Cap Mercato $2.22T
0.36%
Volume 24o $106.15B
-37.92%
BTC % 52.65%
0.68%
ETH % 14.09%
-1.2%
Monete
28.488
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PulseMoonR (MOONR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00009567 | $0.00009567 | $0.00009567 | $0.00009567 | - | - |
| Aug-15 2024 | $0.0000957 | $0.00009513 | $0.00009747 | $0.00009747 | $8 | - |
| Aug-14 2024 | $0.00009747 | $0.00009467 | $0.00009851 | $0.00009467 | $14 | - |
| Aug-13 2024 | $0.00009467 | $0.00009288 | $0.00009467 | $0.00009288 | $2 | - |
| Aug-12 2024 | $0.00009288 | $0.00009288 | $0.00010739 | $0.00010739 | $0 | - |
| Aug-11 2024 | $0.00010739 | $0.00010739 | $0.00010739 | $0.00010739 | - | - |
| Aug-10 2024 | $0.00010739 | $0.00010739 | $0.00010739 | $0.00010739 | - | - |
| Aug-09 2024 | $0.00010739 | $0.00010739 | $0.00010739 | $0.00010739 | - | - |
| Aug-08 2024 | $0.00010739 | $0.00010739 | $0.00010739 | $0.00010739 | - | - |
| Aug-07 2024 | $0.00010739 | $0.00010739 | $0.00010739 | $0.00010739 | - | - |
| Aug-06 2024 | $0.00010739 | $0.00009727 | $0.00010785 | $0.00009727 | $3 | - |
| Aug-05 2024 | $0.00009727 | $0.00009727 | $0.00010604 | $0.00010604 | $7 | - |
| Aug-04 2024 | $0.00010604 | $0.00010604 | $0.00010908 | $0.00010908 | $3 | - |
| Aug-03 2024 | $0.00010908 | $0.00010908 | $0.00011274 | $0.00011274 | $23 | - |
| Aug-02 2024 | $0.00011274 | $0.00011274 | $0.00011863 | $0.00011863 | $75 | - |