Cap Mercato $2.58T
-0.14%
Volume 24o $180.65B
-71.2%
BTC % 54.66%
1.39%
ETH % 9.76%
-0.82%
Monete
34.202
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PUGWIFHAT (PUGWIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00004059 | $0.00003954 | $0.00004307 | $0.00004307 | - | - |
| Feb-06 2026 | $0.00004307 | $0.00002901 | $0.00004307 | $0.00002901 | $697 | - |
| Feb-05 2026 | $0.00003011 | $0.00003011 | $0.00003806 | $0.00003806 | $646 | - |
| Feb-04 2026 | $0.00003806 | $0.00003771 | $0.00003977 | $0.00003911 | - | - |
| Feb-03 2026 | $0.00003911 | $0.00003911 | $0.00004 | $0.00003993 | $164 | - |
| Feb-02 2026 | $0.00003993 | $0.0000373 | $0.00004026 | $0.0000373 | - | - |
| Feb-01 2026 | $0.0000373 | $0.0000373 | $0.00004101 | $0.00003917 | $197 | - |
| Jan-31 2026 | $0.00003917 | $0.00003444 | $0.00005332 | $0.00005332 | - | - |
| Jan-30 2026 | $0.00005332 | $0.00005332 | $0.00005807 | $0.00005807 | - | - |
| Jan-29 2026 | $0.00005724 | $0.00005682 | $0.000063 | $0.00006296 | - | - |
| Jan-28 2026 | $0.00006296 | $0.0000612 | $0.00006351 | $0.00006246 | - | - |
| Jan-27 2026 | $0.00006231 | $0.00006057 | $0.00006231 | $0.000061 | - | - |
| Jan-26 2026 | $0.000061 | $0.0000581 | $0.000061 | $0.0000581 | - | - |
| Jan-25 2026 | $0.0000581 | $0.0000581 | $0.00006853 | $0.00006648 | - | - |
| Jan-24 2026 | $0.00006648 | $0.00006648 | $0.00006722 | $0.00006722 | - | - |