Cap Mercato $3.96T
-0.53%
Volume 24o $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PUGWIFHAT (PUGWIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00023737 | $0.0002153 | $0.00025046 | $0.0002153 | - | - |
| Jul-13 2025 | $0.00020884 | $0.00019845 | $0.00020983 | $0.00020126 | $661 | - |
| Jul-12 2025 | $0.00020126 | $0.00020126 | $0.00021858 | $0.00021858 | $1,423 | - |
| Jul-11 2025 | $0.00021858 | $0.00020751 | $0.00022166 | $0.000211 | $114 | - |
| Jul-10 2025 | $0.000211 | $0.00018572 | $0.000211 | $0.00019088 | - | - |
| Jul-09 2025 | $0.00019162 | $0.00017627 | $0.00019162 | $0.00017742 | - | - |
| Jul-08 2025 | $0.00017742 | $0.00017128 | $0.00019557 | $0.00019515 | $3,679 | - |
| Jul-07 2025 | $0.00019698 | $0.00018547 | $0.0002518 | $0.00024451 | $10,232 | - |
| Jul-06 2025 | $0.0002423 | $0.00018761 | $0.00026236 | $0.0001888 | $4,855 | - |
| Jul-05 2025 | $0.0001888 | $0.00018583 | $0.00019021 | $0.00018583 | - | - |
| Jul-04 2025 | $0.00018583 | $0.00018583 | $0.00020231 | $0.00020041 | - | - |
| Jul-03 2025 | $0.00020041 | $0.00019375 | $0.00020348 | $0.00019376 | - | - |
| Jul-02 2025 | $0.00019376 | $0.00017463 | $0.00019434 | $0.000175 | - | - |
| Jul-01 2025 | $0.000175 | $0.00015519 | $0.000175 | $0.00015735 | - | - |
| Jun-30 2025 | $0.00015735 | $0.00015735 | $0.00017029 | $0.00017029 | $273 | - |