Cap Mercato $2.57T
3.05%
Volume 24o $168.42B
45.54%
BTC % 54.14%
0.57%
ETH % 10.12%
2.27%
Monete
34.463
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pug Inu (PUG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | - | - |
| Apr-04 2026 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | - | - |
| Apr-03 2026 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | - | - |
| Apr-02 2026 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | - | - |
| Apr-01 2026 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | - | - |
| Mar-31 2026 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | - | - |
| Mar-30 2026 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | - | - |
| Mar-29 2026 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | - | - |
| Mar-28 2026 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | - | - |
| Mar-27 2026 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | - | - |
| Mar-26 2026 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | - | - |
| Mar-25 2026 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | - | - |
| Mar-24 2026 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | - | - |
| Mar-23 2026 | $60,804,845,672,717 | $60,804,845,672,717 | $65,685,364,837,173 | $65,685,364,837,173 | - | - |
| Mar-22 2026 | $65,685,364,837,173 | $65,685,364,837,173 | $103,122,731,969,810 | $87,346,829,593,576 | - | - |