Cap Mercato $4.11T -1.31%
Volume 24o $318.76B 14.83%
BTC % 55.25% 0.48%
ETH % 12.01% -1.33%
Monete 33.545 +27
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Pug Inu PUG

Prezzo storico di Pug Inu (PUG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $381,930,953,861,910 $371,913,439,910,640 $400,867,895,749,600 $391,052,108,978,370 $3,966 -
Oct-26 2025 $392,587,247,771,210 $381,704,431,250,740 $407,272,815,564,270 $386,070,371,206,740 $6,864 -
Oct-25 2025 $416,710,542,549,880 $411,033,707,797,830 $449,425,995,411,409 $445,063,722,001,790 $4,554 -
Oct-24 2025 $446,312,573,763,570 $445,625,626,427,730 $484,970,543,161,079 $480,674,656,155,590 $2,825 -
Oct-23 2025 $478,551,141,285,820 $456,774,069,628,350 $503,900,003,516,270 $485,697,445,154,210 $3,386 -
Oct-22 2025 $483,306,307,814,130 $483,306,307,814,130 $557,686,399,891,280 $522,003,728,396,000 $7,377 -
Oct-21 2025 $555,481,362,740,129 $447,597,341,517,030 $576,440,970,367,250 $483,577,583,291,589 $10,871 -
Oct-20 2025 $478,280,233,295,410 $385,923,069,843,200 $478,280,233,295,410 $410,666,497,936,610 $10,807 -
Oct-19 2025 $424,528,335,830,290 $423,901,684,459,560 $469,241,154,514,080 $463,818,393,267,940 $7,651 -
Oct-18 2025 $464,278,250,583,240 $462,237,004,704,450 $506,469,183,135,900 $499,261,374,583,200 $7,614 -
Oct-17 2025 $500,380,516,760,210 $489,000,418,452,450 $570,857,987,567,350 $565,615,829,359,540 $7,024 -
Oct-16 2025 $572,583,792,303,250 $558,482,075,367,410 $584,032,385,181,710 $558,482,075,367,410 $5,024 -
Oct-15 2025 $557,291,926,552,210 $456,979,642,009,260 $569,733,668,117,730 $507,600,883,275,240 $13,051 -
Oct-14 2025 $507,795,544,698,650 $482,907,313,962,790 $639,191,521,172,540 $639,191,521,172,540 $13,433 -
Oct-13 2025 $637,837,065,244,990 $636,190,929,280,580 $707,627,482,594,490 $692,081,008,856,120 $7,234 -

Analisi storica e di mercato del prezzo di Pug Inu (PUG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 47 giorni, dal giorno 11-09-2025.