Cap Mercato $4.44T -1.49%
Volume 24o $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Monete 33.322 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
PublicAI PUBLIC

Prezzo storico di PublicAI (PUBLIC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.043136 $0.043136 $0.04872 $0.04872 $2,294,245 $8,750,616
Oct-02 2025 $0.048682 $0.048631 $0.051199 $0.05102 $2,052,159 $9,875,629
Oct-01 2025 $0.051066 $0.050904 $0.05271 $0.052523 $2,002,117 $10,359,206
Sep-30 2025 $0.052601 $0.052308 $0.053823 $0.053712 $1,998,062 $10,595,385
Sep-29 2025 $0.053823 $0.053779 $0.056548 $0.056449 $2,180,649 $10,841,581
Sep-28 2025 $0.056498 $0.055222 $0.057124 $0.055941 $1,903,039 $11,380,482
Sep-27 2025 $0.05595 $0.055684 $0.056927 $0.056064 $1,831,013 $11,270,034
Sep-26 2025 $0.055966 $0.054531 $0.057236 $0.054531 $1,975,498 $11,273,168
Sep-25 2025 $0.055409 $0.055409 $0.05725 $0.05722 $2,110,825 $11,161,067
Sep-24 2025 $0.057261 $0.057261 $0.057854 $0.057348 $1,674,473 $11,534,136
Sep-23 2025 $0.057443 $0.057443 $0.058571 $0.058332 $1,649,573 $11,570,858
Sep-22 2025 $0.058219 $0.058007 $0.062407 $0.062019 $1,934,467 $11,727,034
Sep-21 2025 $0.06176 $0.061354 $0.064384 $0.063574 $3,098,722 $12,440,254
Sep-20 2025 $0.064086 $0.063259 $0.066595 $0.066587 $2,186,040 $12,908,815
Sep-19 2025 $0.066937 $0.066175 $0.072009 $0.072009 $2,529,269 $13,483,177

Analisi storica e di mercato del prezzo di PublicAI (PUBLIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 50 giorni, dal giorno 15-08-2025.