Cap Mercato $2.19T
-1.86%
Volume 24o $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-02 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
Nov-01 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
Oct-31 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
Oct-30 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
Oct-29 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
Oct-28 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
Oct-27 2022 | $0.250614 | $0.250029 | $0.251069 | $0.25039 | - | - |
Oct-26 2022 | $0.25039 | $0.250061 | $0.259991 | $0.251439 | $14 | - |
Oct-25 2022 | $0.251505 | $0.244355 | $0.282085 | $0.282085 | $39 | - |
Oct-24 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |
Oct-23 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |
Oct-22 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |
Oct-21 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |
Oct-20 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |
Oct-19 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |