Cap Mercato $3.33T
0.44%
Volume 24o $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pub Finance (PINT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
| Nov-01 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
| Oct-31 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
| Oct-30 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
| Oct-29 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
| Oct-28 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
| Oct-27 2022 | $0.250614 | $0.250029 | $0.251069 | $0.25039 | - | - |
| Oct-26 2022 | $0.25039 | $0.250061 | $0.259991 | $0.251439 | $14 | - |
| Oct-25 2022 | $0.251505 | $0.244355 | $0.282085 | $0.282085 | $39 | - |
| Oct-24 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |
| Oct-23 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |
| Oct-22 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |
| Oct-21 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |
| Oct-20 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |
| Oct-19 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |