Cap Mercato $4.13T -1.26%
Volume 24o $306.13B 6.41%
BTC % 55.18% 0.3%
ETH % 12.06% -1.07%
Monete 33.545 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
Payment Swap Utility Board PSUB

Prezzo storico di Payment Swap Utility Board (PSUB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00001462 $0.00001376 $0.00001533 $0.00001495 $17,525 -
Oct-26 2025 $0.00001498 $0.00001403 $0.00001511 $0.00001403 $16,624 -
Oct-25 2025 $0.00001403 $0.00001335 $0.00001404 $0.00001343 $17,069 -
Oct-24 2025 $0.00001342 $0.00001259 $0.00001353 $0.00001326 $17,437 -
Oct-23 2025 $0.00001288 $0.000012 $0.00001505 $0.0000139 $16,804 -
Oct-22 2025 $0.0000139 $0.00001388 $0.00001427 $0.00001412 $16,487 -
Oct-21 2025 $0.00001412 $0.00001351 $0.00001463 $0.00001407 $16,677 -
Oct-20 2025 $0.00001408 $0.00001346 $0.00001411 $0.00001375 $16,130 -
Oct-19 2025 $0.00001374 $0.00001374 $0.00001473 $0.00001406 $16,357 -
Oct-18 2025 $0.00001406 $0.00001372 $0.00001437 $0.00001373 $15,498 -
Oct-17 2025 $0.00001374 $0.00001372 $0.00001452 $0.00001448 $16,411 -
Oct-16 2025 $0.00001479 $0.00001379 $0.00001498 $0.00001434 $16,524 -
Oct-15 2025 $0.00001433 $0.00001337 $0.00001435 $0.00001396 $16,604 -
Oct-14 2025 $0.00001396 $0.00001369 $0.00001406 $0.00001404 $15,759 -
Oct-13 2025 $0.00001402 $0.00001371 $0.00001423 $0.00001402 $15,235 -

Analisi storica e di mercato del prezzo di Payment Swap Utility Board (PSUB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 772 giorni, dal giorno 17-09-2023.