Cap Mercato $3.97T
-0.19%
Volume 24o $416.28B
-42.83%
BTC % 59.24%
-1.5%
ETH % 9.56%
4.39%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Provenance Blockchain (HASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.027434 | $0.021864 | $0.027644 | $0.025246 | - | - |
| Jul-13 2025 | $0.027057 | $0.026014 | $0.028694 | $0.027844 | - | - |
| Jul-12 2025 | $0.027844 | $0.025821 | $0.028031 | $0.026645 | $1,847 | - |
| Jul-11 2025 | $0.026645 | $0.024976 | $0.027619 | $0.027597 | - | - |
| Jul-10 2025 | $0.027631 | $0.025038 | $0.027668 | $0.027315 | $1,301 | - |
| Jul-09 2025 | $0.027433 | $0.025389 | $0.027433 | $0.026638 | $947 | - |
| Jul-08 2025 | $0.026638 | $0.025006 | $0.02699 | $0.026807 | - | - |
| Jul-07 2025 | $0.026807 | $0.024343 | $0.027771 | $0.027771 | - | - |
| Jul-06 2025 | $0.027771 | $0.025212 | $0.030832 | $0.025212 | - | - |
| Jul-05 2025 | $0.025247 | $0.02506 | $0.026416 | $0.026416 | $785 | - |
| Jul-04 2025 | $0.027251 | $0.024418 | $0.029283 | $0.027469 | - | - |
| Jul-03 2025 | $0.027536 | $0.025111 | $0.027691 | $0.02632 | - | - |
| Jul-02 2025 | $0.02632 | $0.023228 | $0.036147 | $0.025282 | - | - |
| Jul-01 2025 | $0.025282 | $0.023237 | $0.025371 | $0.023237 | - | - |
| Jun-30 2025 | $0.023237 | $0.022157 | $0.0257 | $0.024401 | $4,382 | - |