Cap Mercato $4.50T 1.33%
Volume 24o $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 15 Secondi fa
Proton XPR

Prezzo storico di Proton (XPR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.00633974 $0.00625956 $0.00650597 $0.00627224 $4,695,729 $177,538,688
Oct-01 2025 $0.00624312 $0.0061456 $0.00644453 $0.00616837 $6,288,654 $174,821,593
Sep-30 2025 $0.00645612 $0.00563049 $0.00645612 $0.00574607 $5,803,403 $180,775,895
Sep-29 2025 $0.00574464 $0.00564336 $0.00582779 $0.00581597 $3,510,814 $160,793,964
Sep-28 2025 $0.00579937 $0.00569708 $0.00579937 $0.0057136 $2,653,452 $162,248,022
Sep-27 2025 $0.00571498 $0.00569571 $0.00582689 $0.00579636 $3,264,673 $159,864,240
Sep-26 2025 $0.00580872 $0.00564097 $0.00582623 $0.00572946 $3,461,250 $162,456,568
Sep-25 2025 $0.00572198 $0.00572182 $0.00610201 $0.00610201 $4,387,722 $160,037,437
Sep-24 2025 $0.00613804 $0.00594821 $0.00618768 $0.00618768 $4,366,012 $171,692,005
Sep-23 2025 $0.00617218 $0.00616773 $0.00628642 $0.00616773 $4,610,970 $172,608,452
Sep-22 2025 $0.00617835 $0.00605432 $0.00646341 $0.00646341 $5,512,559 $172,773,780
Sep-21 2025 $0.00646171 $0.0064087 $0.00667407 $0.00665117 $2,933,637 $180,688,298
Sep-20 2025 $0.00665032 $0.00655621 $0.00668807 $0.00655621 $3,053,863 $185,924,860
Sep-19 2025 $0.00656976 $0.00650812 $0.00666563 $0.00663363 $4,011,474 $183,658,143
Sep-18 2025 $0.00666195 $0.00648919 $0.00670028 $0.006498 $2,818,044 $186,169,036

Analisi storica e di mercato del prezzo di Proton (XPR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2005 giorni, dal giorno 07-04-2020.