Cap Mercato $3.30T
-1.28%
Volume 24o $279.28B
21.45%
BTC % 61.19%
0.11%
ETH % 8.24%
-0.24%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Proton Loan (LOAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00032767 | $0.00032767 | $0.00032767 | $0.00032767 | - | - |
| Jun-10 2025 | $0.00032767 | $0.00032767 | $0.00032767 | $0.00032767 | - | - |
| Jun-09 2025 | $0.00032767 | $0.00032767 | $0.00032767 | $0.00032767 | - | - |
| Jun-08 2025 | $0.00032767 | $0.00032767 | $0.00032767 | $0.00032767 | - | - |
| Jun-07 2025 | $0.00032767 | $0.00032767 | $0.00032767 | $0.00032767 | - | - |
| Jun-06 2025 | $0.00032767 | $0.00032767 | $0.00032767 | $0.00032767 | - | - |
| Jun-05 2025 | $0.00032767 | $0.00032767 | $0.00032767 | $0.00032767 | - | - |
| Jun-04 2025 | $0.00032767 | $0.00032767 | $0.00032767 | $0.00032767 | - | - |
| Jun-03 2025 | $0.00032767 | $0.00032611 | $0.00033012 | $0.00032911 | - | - |
| Jun-02 2025 | $0.00032632 | $0.00031464 | $0.00045801 | $0.00045801 | $0 | - |
| Jun-01 2025 | $0.00045801 | $0.00045801 | $0.00045801 | $0.00045801 | - | - |
| May-31 2025 | $0.00045801 | $0.00045801 | $0.00045801 | $0.00045801 | - | - |
| May-30 2025 | $0.00045801 | $0.00045801 | $0.00045801 | $0.00045801 | - | - |
| May-29 2025 | $0.00045801 | $0.00045801 | $0.00045801 | $0.00045801 | - | - |
| May-28 2025 | $0.00045801 | $0.00045801 | $0.00045801 | $0.00045801 | - | - |