Cap Mercato $2.34T
1.19%
Volume 24o $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Proton Loan (LOAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00009663 | $0.0000944 | $0.00009718 | $0.00009455 | - | - |
| Sep-18 2024 | $0.00009287 | $0.00009051 | $0.00009287 | $0.00009165 | - | - |
| Sep-17 2024 | $0.00009186 | $0.00008867 | $0.00009385 | $0.00008948 | - | - |
| Sep-16 2024 | $0.00008933 | $0.0000887 | $0.00009061 | $0.00009038 | - | - |
| Sep-15 2024 | $0.00009081 | $0.00009081 | $0.00009332 | $0.00009302 | - | - |
| Sep-14 2024 | $0.00009296 | $0.00009247 | $0.00009388 | $0.00009388 | - | - |
| Sep-13 2024 | $0.00009374 | $0.00008556 | $0.00011444 | $0.00008578 | - | - |
| Sep-12 2024 | $0.00008578 | $0.00006399 | $0.00010211 | $0.00010105 | $195 | - |
| Sep-11 2024 | $0.00010094 | $0.00009821 | $0.00010166 | $0.00010157 | - | - |
| Sep-10 2024 | $0.00010184 | $0.00009974 | $0.00010209 | $0.00010033 | - | - |
| Sep-09 2024 | $0.00010095 | $0.000097 | $0.0001016 | $0.00009776 | - | - |
| Sep-08 2024 | $0.00009713 | $0.00009543 | $0.00009748 | $0.00009602 | - | - |
| Sep-07 2024 | $0.00009583 | $0.00009505 | $0.0000972 | $0.00009511 | - | - |
| Sep-06 2024 | $0.00009473 | $0.00009392 | $0.00010115 | $0.00010004 | - | - |
| Sep-05 2024 | $0.00009961 | $0.00009935 | $0.0001034 | $0.0001034 | - | - |