Cap Mercato $2.27T
0.99%
Volume 24o $135.89B
-36.68%
BTC % 52.62%
0.34%
ETH % 13.63%
0.95%
Monete
28.636
+16
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Proteo DeFi (PROTEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.083125 | $0.081791 | $0.085193 | $0.083798 | $70,224 | - |
| Aug-27 2024 | $0.08431 | $0.08431 | $0.091015 | $0.089961 | $69,526 | - |
| Aug-26 2024 | $0.089933 | $0.089933 | $0.092329 | $0.092095 | $81,757 | - |
| Aug-25 2024 | $0.091964 | $0.089677 | $0.093048 | $0.093048 | $74,251 | - |
| Aug-24 2024 | $0.09369 | $0.089446 | $0.095444 | $0.089446 | $73,133 | - |
| Aug-23 2024 | $0.087691 | $0.081654 | $0.087691 | $0.082018 | $72,846 | - |
| Aug-22 2024 | $0.082108 | $0.081547 | $0.084076 | $0.081661 | $67,109 | - |
| Aug-21 2024 | $0.081564 | $0.078437 | $0.081841 | $0.078719 | $50,894 | - |
| Aug-20 2024 | $0.079014 | $0.07832 | $0.081957 | $0.080741 | $72,060 | - |
| Aug-19 2024 | $0.080649 | $0.078732 | $0.08156 | $0.079409 | $71,420 | - |
| Aug-18 2024 | $0.079433 | $0.078036 | $0.079823 | $0.079198 | $64,103 | - |
| Aug-17 2024 | $0.079098 | $0.078431 | $0.079688 | $0.078623 | $82,080 | - |
| Aug-16 2024 | $0.078627 | $0.078627 | $0.08043 | $0.079933 | $71,292 | - |
| Aug-15 2024 | $0.080544 | $0.08054 | $0.085542 | $0.085082 | $74,703 | - |
| Aug-14 2024 | $0.085084 | $0.08501 | $0.087308 | $0.085101 | $71,726 | - |