Cap Mercato £1.95T
2.54%
Volume 24o £102.38B
-3.28%
BTC % 50.56%
0.05%
ETH % 14.86%
-0.87%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-16 2019 | £0.0000000159 | £0.0000000159 | £0.0000000159 | £0.0000000159 | £10 | - |
Oct-15 2019 | £0.0000000159 | £0.0000000159 | £0.0000001278 | £0.0000001278 | £10 | - |
Oct-14 2019 | £0.0000001278 | £0.000000007989000000000001 | £0.0000001278 | £0.0000000159 | £70 | - |
Oct-13 2019 | £0.0000000159 | £0.000000007989000000000001 | £0.0000000719 | £0.000000007989000000000001 | £99 | - |
Oct-12 2019 | £0.000000007989000000000001 | £0.000000007989000000000001 | £0.000000007989000000000001 | £0.000000007989000000000001 | £11 | - |
Oct-11 2019 | £0.000000007989000000000001 | £0.000000007989000000000001 | £0.0000000878 | £0.000000007989000000000001 | £10 | - |
Oct-10 2019 | £0.000000007989000000000001 | £0.000000007989000000000001 | £0.0000001038 | £0.000000007989000000000001 | £49 | - |
Oct-09 2019 | £0.000000007989000000000001 | £0.000000007989000000000001 | £0.0000000159 | £0.000000007989000000000001 | £1 | - |
Oct-08 2019 | £0.000000007989000000000001 | £0.000000007989000000000001 | £0.000000007989000000000001 | £0.000000007989000000000001 | - | - |
Oct-07 2019 | £0.000000007989000000000001 | £0.000000007989000000000001 | £0.000000007989000000000001 | £0.000000007989000000000001 | £2 | - |
Oct-06 2019 | £0.000000007989000000000001 | £0.000000007989000000000001 | £0.0000000239 | £0.0000000239 | £2 | - |
Oct-05 2019 | £0.0000000239 | £0 | £0.0000000239 | £0 | £42 | - |
Oct-04 2019 | £0 | £0 | £0.000000007989000000000001 | £0.000000007989000000000001 | - | - |
Oct-03 2019 | £0.000000007989000000000001 | £0 | £0.000000007989000000000001 | £0.000000007989000000000001 | £10 | - |
Oct-02 2019 | £0.000000007989000000000001 | £0 | £0.0000000159 | £0 | £2 | - |
Analisi storica e di mercato del prezzo di IronCoin (PRN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 545 giorni, dal giorno 12-11-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7989 GBP.