Cap Mercado £2.03T
1.55%
Volumen 24h £103.37B
26.26%
BTC % 51.88%
0.09%
ETH % 14.55%
0.06%
Monedas
27.206
+12
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-16 2019 | £0.0000000157 | £0.0000000157 | £0.0000000157 | £0.0000000157 | £10 | - |
Oct-15 2019 | £0.0000000157 | £0.0000000157 | £0.0000001258 | £0.0000001258 | £10 | - |
Oct-14 2019 | £0.0000001258 | £0.000000007863000000000001 | £0.0000001258 | £0.0000000157 | £68 | - |
Oct-13 2019 | £0.0000000157 | £0.000000007863000000000001 | £0.0000000707 | £0.000000007863000000000001 | £98 | - |
Oct-12 2019 | £0.000000007863000000000001 | £0.000000007863000000000001 | £0.000000007863000000000001 | £0.000000007863000000000001 | £11 | - |
Oct-11 2019 | £0.000000007863000000000001 | £0.000000007863000000000001 | £0.0000000864 | £0.000000007863000000000001 | £9 | - |
Oct-10 2019 | £0.000000007863000000000001 | £0.000000007863000000000001 | £0.0000001022 | £0.000000007863000000000001 | £48 | - |
Oct-09 2019 | £0.000000007863000000000001 | £0.000000007863000000000001 | £0.0000000157 | £0.000000007863000000000001 | £1 | - |
Oct-08 2019 | £0.000000007863000000000001 | £0.000000007863000000000001 | £0.000000007863000000000001 | £0.000000007863000000000001 | - | - |
Oct-07 2019 | £0.000000007863000000000001 | £0.000000007863000000000001 | £0.000000007863000000000001 | £0.000000007863000000000001 | £2 | - |
Oct-06 2019 | £0.000000007863000000000001 | £0.000000007863000000000001 | £0.0000000235 | £0.0000000235 | £2 | - |
Oct-05 2019 | £0.0000000235 | £0 | £0.0000000235 | £0 | £42 | - |
Oct-04 2019 | £0 | £0 | £0.000000007863000000000001 | £0.000000007863000000000001 | - | - |
Oct-03 2019 | £0.000000007863000000000001 | £0 | £0.000000007863000000000001 | £0.000000007863000000000001 | £10 | - |
Oct-02 2019 | £0.000000007863000000000001 | £0 | £0.0000000157 | £0 | £2 | - |
Análisis de precios históricos y de mercado de IronCoin (PRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 545 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7863 GBP.