Cap Mercato $2.43T
5.12%
Volume 24o $149.68B
17.97%
BTC % 52.09%
-0.17%
ETH % 13.82%
0.14%
Monete
28.572
+4
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Prosper (PROS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.345505 | $0.310644 | $0.356825 | $0.312371 | $5,482,591 | $11,258,849 |
| Aug-22 2024 | $0.311021 | $0.298478 | $0.31259 | $0.303356 | $1,613,497 | $10,135,141 |
| Aug-21 2024 | $0.307467 | $0.29296 | $0.313264 | $0.29296 | $2,773,113 | $10,019,310 |
| Aug-20 2024 | $0.291444 | $0.291444 | $0.327615 | $0.317643 | $2,350,035 | $9,497,174 |
| Aug-19 2024 | $0.31807 | $0.300825 | $0.319596 | $0.306408 | $1,378,339 | $10,364,844 |
| Aug-18 2024 | $0.312079 | $0.290639 | $0.312079 | $0.295566 | $799,962 | $10,169,603 |
| Aug-17 2024 | $0.295698 | $0.28266 | $0.297569 | $0.28266 | $659,093 | $9,635,815 |
| Aug-16 2024 | $0.282766 | $0.278695 | $0.286175 | $0.281287 | $949,020 | $9,214,393 |
| Aug-15 2024 | $0.281325 | $0.27999 | $0.301982 | $0.301653 | $1,165,492 | $9,167,426 |
| Aug-14 2024 | $0.302605 | $0.301671 | $0.315842 | $0.315266 | $960,516 | $9,860,867 |
| Aug-13 2024 | $0.313675 | $0.308408 | $0.31743 | $0.31743 | $1,167,283 | $10,221,612 |
| Aug-12 2024 | $0.313583 | $0.304118 | $0.318218 | $0.30764 | $1,203,715 | $10,218,618 |
| Aug-11 2024 | $0.30659 | $0.30659 | $0.322644 | $0.318658 | $826,506 | $9,990,752 |
| Aug-10 2024 | $0.318042 | $0.310235 | $0.318475 | $0.314356 | $865,235 | $10,363,905 |
| Aug-09 2024 | $0.311241 | $0.309393 | $0.314014 | $0.313857 | $1,398,489 | $10,142,304 |