Cap Mercato $4.09T -2.49%
Volume 24o $374.74B -2.49%
BTC % 55.2% 0.29%
ETH % 12.27% -0.89%
Monete 32.814 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Proprietary Trading Network SN8

Prezzo storico di Proprietary Trading Network (SN8), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $14.64 $14.52 $15.35 $15.21 $387,093 -
Aug-18 2025 $15.41 $15.21 $16.17 $16.17 $1,578,622 -
Aug-17 2025 $16.35 $16.18 $16.72 $16.26 $106,253 -
Aug-16 2025 $16.24 $15.83 $16.24 $16.04 $171,681 -
Aug-15 2025 $16.09 $15.67 $16.59 $15.92 $163,697 -
Aug-14 2025 $15.82 $15.65 $17.28 $16.94 $149,261 -
Aug-13 2025 $17.08 $16.84 $17.45 $17.38 $330,790 -
Aug-12 2025 $17.32 $15.99 $17.49 $16.06 $1,098,726 -
Aug-11 2025 $16.10 $16.02 $17.69 $17.28 $88,081 -
Aug-10 2025 $17.25 $17.03 $17.71 $17.36 $78,938 -
Aug-09 2025 $17.33 $16.67 $17.55 $16.71 $190,370 -
Aug-08 2025 $16.78 $16.34 $16.98 $16.75 $195,535 -
Aug-07 2025 $16.78 $15.55 $16.78 $15.72 $187,815 -
Aug-06 2025 $15.82 $15.31 $15.93 $15.59 $141,194 -
Aug-05 2025 $15.53 $15.32 $16.30 $16.29 $303,195 -

Analisi storica e di mercato del prezzo di Proprietary Trading Network (SN8), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 61 giorni, dal giorno 20-06-2025.