Cap Mercato $4.11T -1.31%
Volume 24o $318.76B 14.83%
BTC % 55.25% 0.48%
ETH % 12.01% -1.33%
Monete 33.545 +27
Scambi 885
Ultimo aggiornamento 18 Secondi fa
Proprietary Trading Network SN8

Prezzo storico di Proprietary Trading Network (SN8), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $11.88 $11.56 $12.09 $11.69 $156,080 -
Oct-26 2025 $11.73 $11.31 $12.13 $11.33 $657,101 -
Oct-25 2025 $11.36 $10.79 $11.36 $10.93 $350,653 -
Oct-24 2025 $10.97 $10.71 $11.23 $10.90 $260,726 -
Oct-23 2025 $10.87 $10.61 $11.16 $10.77 $51,028 -
Oct-22 2025 $10.72 $10.61 $11.26 $10.80 $290,626 -
Oct-21 2025 $11.03 $11.03 $12.09 $11.97 $17,236 -
Oct-20 2025 $12.04 $12.03 $12.83 $12.44 $154,225 -
Oct-19 2025 $12.63 $11.33 $12.92 $11.33 $143,380 -
Oct-18 2025 $11.33 $10.82 $11.67 $10.82 $95,369 -
Oct-17 2025 $10.81 $9.828 $10.81 $10.79 $75,156 -
Oct-16 2025 $10.77 $10.69 $12.15 $12.15 $586,705 -
Oct-15 2025 $12.14 $12.06 $13.77 $13.66 $191,669 -
Oct-14 2025 $13.59 $12.06 $14.02 $13.39 $845,477 -
Oct-13 2025 $13.61 $11.55 $13.61 $11.55 $51,497 -

Analisi storica e di mercato del prezzo di Proprietary Trading Network (SN8), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 130 giorni, dal giorno 20-06-2025.