Cap Mercato $4.16T
2.42%
Volume 24o $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
Monete
33.532
+15
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Propel (PEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2024 | $0.00035431 | $0.00035431 | $0.00035431 | $0.00035431 | - | $13,352 |
| Dec-17 2024 | $0.00035431 | $0.00035431 | $0.00035431 | $0.00035431 | - | $13,352 |
| Dec-16 2024 | $0.00035431 | $0.00035431 | $0.00035431 | $0.00035431 | - | $13,352 |
| Dec-15 2024 | $0.00035431 | $0.00035431 | $0.00035431 | $0.00035431 | - | $13,352 |
| Dec-14 2024 | $0.00035431 | $0.00035431 | $0.00035431 | $0.00035431 | - | $13,352 |
| Dec-13 2024 | $0.00035431 | $0.00035431 | $0.00035431 | $0.00035431 | - | $13,352 |
| Dec-12 2024 | $0.00035431 | $0.00035431 | $0.00035431 | $0.00035431 | - | $13,352 |
| Dec-11 2024 | $0.00035431 | $0.00035431 | $0.00035474 | $0.00035474 | - | $13,352 |
| Dec-10 2024 | $0.00035474 | $0.00035474 | $0.00036629 | $0.00036573 | $9 | $13,368 |
| Dec-09 2024 | $0.00036573 | $0.0003654 | $0.0003787 | $0.0003787 | $9 | $13,782 |
| Dec-08 2024 | $0.0003787 | $0.0003787 | $0.0003853 | $0.0003853 | $2 | $14,271 |
| Dec-07 2024 | $0.0003853 | $0.00033161 | $0.0003853 | $0.00033161 | $1 | $14,520 |
| Dec-06 2024 | $0.00033161 | $0.00033161 | $0.00033161 | $0.00033161 | - | $12,496 |
| Dec-05 2024 | $0.00033161 | $0.00033161 | $0.00033161 | $0.00033161 | - | $12,496 |
| Dec-04 2024 | $0.00033161 | $0.00033101 | $0.00033161 | $0.00033101 | - | $12,496 |