Cap Mercato $2.22T -4.42%
Volume 24o $197.56B 30.17%
BTC % 52.22% -1.05%
ETH % 13.57% 0.95%
Monete 28.622 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Propel PEL

Prezzo storico di Propel (PEL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $0.00368444 $0.00368444 $0.00397072 $0.00385854 $49,989 $138,843
Aug-26 2024 $0.0038575 $0.00385696 $0.00403104 $0.00402633 $46,008 $145,365
Aug-25 2024 $0.00402616 $0.00398731 $0.00408968 $0.00402846 $60,725 $151,721
Aug-24 2024 $0.00402892 $0.00387873 $0.00408053 $0.00408053 $64,036 $151,825
Aug-23 2024 $0.00407694 $0.0038955 $0.0040936 $0.0038955 $952 $153,634
Aug-22 2024 $0.00389548 $0.00380454 $0.0040088 $0.00383807 $105,650 $146,796
Aug-21 2024 $0.00384223 $0.00380588 $0.00393625 $0.00388531 $3,187 $144,789
Aug-20 2024 $0.00388557 $0.00381064 $0.00419618 $0.00403614 $64,875 $146,423
Aug-19 2024 $0.00403375 $0.00366682 $0.00416478 $0.00366682 $74,625 $152,007
Aug-18 2024 $0.00379867 $0.00359597 $0.00379867 $0.00371051 $63,354 $143,148
Aug-17 2024 $0.00371021 $0.00357653 $0.00396242 $0.00396242 $118,419 $139,814
Aug-16 2024 $0.00396245 $0.00368488 $0.00406078 $0.00370845 $6,924 $149,320
Aug-15 2024 $0.00370757 $0.0037022 $0.00375429 $0.00370583 $54,773 $139,715
Aug-14 2024 $0.00377299 $0.00368432 $0.00451228 $0.00385194 $65,211 $142,180
Aug-13 2024 $0.00385141 $0.00370246 $0.00388675 $0.00373726 $57,368 $145,135

Analisi storica e di mercato del prezzo di Propel (PEL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 983 giorni, dal giorno 19-12-2021.