Cap Mercato $3.99T
2.57%
Volume 24o $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Monete
32.442
+19
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di PROOF (PROOF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.068039 | $0.062207 | $0.069022 | $0.062207 | - | - |
| Jul-14 2025 | $0.060418 | $0.04873 | $0.060418 | $0.04873 | $20,987 | - |
| Jul-13 2025 | $0.04873 | $0.048322 | $0.048762 | $0.048473 | - | - |
| Jul-12 2025 | $0.048473 | $0.048435 | $0.054577 | $0.054301 | $12,211 | - |
| Jul-11 2025 | $0.054301 | $0.053224 | $0.057358 | $0.053224 | - | - |
| Jul-10 2025 | $0.053224 | $0.052517 | $0.053224 | $0.052517 | - | - |
| Jul-09 2025 | $0.052517 | $0.049817 | $0.052517 | $0.049964 | - | - |
| Jul-08 2025 | $0.049964 | $0.048043 | $0.050091 | $0.048043 | - | - |
| Jul-07 2025 | $0.047835 | $0.044274 | $0.052912 | $0.052845 | - | - |
| Jul-06 2025 | $0.052976 | $0.052307 | $0.052976 | $0.052307 | - | - |
| Jul-05 2025 | $0.052307 | $0.052307 | $0.052307 | $0.052307 | - | - |
| Jul-04 2025 | $0.052307 | $0.052307 | $0.056757 | $0.056571 | - | - |
| Jul-03 2025 | $0.057007 | $0.056977 | $0.060626 | $0.060626 | - | - |
| Jul-02 2025 | $0.060626 | $0.060626 | $0.064342 | $0.062952 | - | - |
| Jul-01 2025 | $0.062952 | $0.062952 | $0.066086 | $0.066086 | - | - |