Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PROOF (PROOF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.047743 | $0.044681 | $0.047743 | $0.045218 | $462 | - |
| Nov-10 2024 | $0.045218 | $0.043307 | $0.045888 | $0.043307 | $508 | - |
| Nov-09 2024 | $0.043307 | $0.040935 | $0.043643 | $0.040935 | $1,507 | - |
| Nov-08 2024 | $0.040935 | $0.040893 | $0.041824 | $0.040893 | $1,688 | - |
| Nov-07 2024 | $0.041651 | $0.038168 | $0.041651 | $0.038168 | $1,798 | - |
| Nov-06 2024 | $0.038168 | $0.036761 | $0.038168 | $0.036761 | $2,229 | - |
| Nov-05 2024 | $0.036761 | $0.036761 | $0.036761 | $0.036761 | - | - |
| Nov-04 2024 | $0.036761 | $0.036761 | $0.036761 | $0.036761 | - | - |
| Nov-03 2024 | $0.036761 | $0.036761 | $0.036975 | $0.036975 | $1,523 | - |
| Nov-02 2024 | $0.036618 | $0.036618 | $0.03674 | $0.03674 | $432 | - |
| Nov-01 2024 | $0.03674 | $0.036274 | $0.03674 | $0.036274 | $2,495 | - |
| Oct-31 2024 | $0.036274 | $0.036274 | $0.037894 | $0.037878 | $2,134 | - |
| Oct-30 2024 | $0.037757 | $0.037003 | $0.037757 | $0.037003 | $293 | - |
| Oct-29 2024 | $0.037003 | $0.037003 | $0.038485 | $0.038103 | $4,212 | - |
| Oct-28 2024 | $0.038103 | $0.036235 | $0.038777 | $0.036235 | $12,923 | - |