Cap Mercato $4.14T
1.15%
Volume 24o $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Prometheum Prodigy (PMPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000029 | $0.00002899 | $0.00002901 | $0.00002899 | $9 | - |
| Aug-19 2025 | $0.00002899 | $0.00002899 | $0.00002901 | $0.00002901 | $9 | - |
| Aug-18 2025 | $0.00002901 | $0.000029 | $0.00002902 | $0.00002902 | $9 | - |
| Aug-17 2025 | $0.00002901 | $0.00002901 | $0.00002902 | $0.00002901 | $9 | - |
| Aug-16 2025 | $0.00002902 | $0.00002901 | $0.00002902 | $0.00002902 | $9 | - |
| Aug-15 2025 | $0.00002901 | $0.00002901 | $0.00003203 | $0.00003203 | $9 | - |
| Aug-14 2025 | $0.00003202 | $0.00003199 | $0.00003202 | $0.00003201 | $105 | - |
| Aug-13 2025 | $0.00003201 | $0.00002799 | $0.00013798 | $0.00002799 | $102 | - |
| Aug-12 2025 | $0.00002799 | $0.00002799 | $0.000028 | $0.000028 | $2 | - |
| Aug-11 2025 | $0.000028 | $0.00002799 | $0.00002801 | $0.000028 | $2 | - |
| Aug-10 2025 | $0.000028 | $0.00002799 | $0.000028 | $0.000028 | $2 | - |
| Aug-09 2025 | $0.000028 | $0.00002799 | $0.000028 | $0.000028 | $2 | - |
| Aug-08 2025 | $0.000028 | $0.000028 | $0.00002801 | $0.000028 | $2 | - |
| Aug-07 2025 | $0.00002801 | $0.000028 | $0.00002801 | $0.000028 | $2 | - |
| Aug-06 2025 | $0.000028 | $0.00002799 | $0.000028 | $0.00002799 | $2 | - |