Cap Mercato $4.25T
2.21%
Volume 24o $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Monete
33.110
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Prometheum Prodigy (PMPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000036 | $0.00003599 | $0.000036 | $0.000036 | $3 | - |
| Sep-09 2025 | $0.000036 | $0.00003599 | $0.000036 | $0.00003599 | $3 | - |
| Sep-08 2025 | $0.00003599 | $0.00003599 | $0.00003601 | $0.000036 | $3 | - |
| Sep-07 2025 | $0.000036 | $0.000036 | $0.00004801 | $0.000048 | $3 | - |
| Sep-06 2025 | $0.000048 | $0.00004798 | $0.000048 | $0.00004799 | $15 | - |
| Sep-05 2025 | $0.00004799 | $0.00004799 | $0.00005601 | $0.00005601 | $15 | - |
| Sep-04 2025 | $0.000056 | $0.000056 | $0.00005603 | $0.00005602 | $49 | - |
| Sep-03 2025 | $0.00005602 | $0.00005599 | $0.00005602 | $0.00005599 | $49 | - |
| Sep-02 2025 | $0.00005601 | $0.00005599 | $0.00005603 | $0.000056 | $49 | - |
| Sep-01 2025 | $0.000056 | $0.00005599 | $0.00005601 | $0.00005601 | $49 | - |
| Aug-31 2025 | $0.00005601 | $0.00005599 | $0.00005601 | $0.000056 | $49 | - |
| Aug-30 2025 | $0.000056 | $0.000029 | $0.00005701 | $0.000029 | $49 | - |
| Aug-29 2025 | $0.000029 | $0.00002899 | $0.00002901 | $0.00002899 | $9 | - |
| Aug-28 2025 | $0.000029 | $0.00002899 | $0.00002903 | $0.00002899 | $9 | - |
| Aug-27 2025 | $0.000029 | $0.00002899 | $0.00002901 | $0.000029 | $9 | - |