Cap Mercato $3.19T
-1.85%
Volume 24o $423.61B
23.96%
BTC % 54.3%
-0.82%
ETH % 10.78%
0.46%
Monete
33.686
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Prometheum Prodigy (PMPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00003602 | $0.00003602 | $0.00003602 | $0.00003602 | - | - |
| Oct-07 2025 | $0.00003602 | $0.00003602 | $0.00003602 | $0.00003602 | - | - |
| Oct-06 2025 | $0.00003602 | $0.00003602 | $0.00003602 | $0.00003602 | - | - |
| Oct-05 2025 | $0.00003602 | $0.00003602 | $0.00003602 | $0.00003602 | - | - |
| Oct-04 2025 | $0.00003602 | $0.00003602 | $0.00003602 | $0.00003602 | - | - |
| Oct-03 2025 | $0.00003602 | $0.00003602 | $0.00003602 | $0.00003602 | - | - |
| Oct-02 2025 | $0.00003602 | $0.00003601 | $0.00003602 | $0.00003601 | - | - |
| Oct-01 2025 | $0.00003601 | $0.000023 | $0.000037 | $0.000037 | $25 | - |
| Sep-30 2025 | $0.00003699 | $0.000036 | $0.00003701 | $0.00003602 | $13 | - |
| Sep-29 2025 | $0.00003602 | $0.00003601 | $0.00004101 | $0.00004101 | $12 | - |
| Sep-28 2025 | $0.00004101 | $0.000041 | $0.00004102 | $0.00004102 | $5 | - |
| Sep-27 2025 | $0.00004101 | $0.00004101 | $0.00004603 | $0.00004602 | $5 | - |
| Sep-26 2025 | $0.00004602 | $0.00004601 | $0.00005102 | $0.00004902 | $35 | - |
| Sep-25 2025 | $0.00004902 | $0.000045 | $0.00004902 | $0.00004501 | $10 | - |
| Sep-24 2025 | $0.00004501 | $0.000045 | $0.00004503 | $0.00004501 | $2 | - |