Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Project X (XIL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00032198 | $0.00032198 | $0.00041459 | $0.00041326 | $4,402 | - |
| Oct-04 2024 | $0.00036483 | $0.00031195 | $0.00040157 | $0.00031195 | $2,355 | - |
| Oct-03 2024 | $0.00031035 | $0.00029442 | $0.00035125 | $0.00030663 | $1,571 | - |
| Oct-02 2024 | $0.00030665 | $0.00030661 | $0.00033714 | $0.0003256 | $791 | - |
| Oct-01 2024 | $0.00032646 | $0.00031592 | $0.00037592 | $0.00036249 | $979 | - |
| Sep-30 2024 | $0.00035568 | $0.00034043 | $0.00048485 | $0.00048485 | $6,199 | - |
| Sep-29 2024 | $0.00048487 | $0.00047882 | $0.00052064 | $0.00047883 | $2,068 | - |
| Sep-28 2024 | $0.00047889 | $0.00044685 | $0.00049814 | $0.00049301 | $449 | - |
| Sep-27 2024 | $0.0004929 | $0.00047152 | $0.00054144 | $0.00047213 | $4,181 | - |
| Sep-26 2024 | $0.00047219 | $0.00046904 | $0.00051684 | $0.0004874 | $1,157 | - |
| Sep-25 2024 | $0.0004888 | $0.0004888 | $0.00056467 | $0.00051 | $2,992 | - |
| Sep-24 2024 | $0.00051001 | $0.00050864 | $0.00059387 | $0.0005091 | $2,952 | - |
| Sep-23 2024 | $0.00050919 | $0.00048547 | $0.00062115 | $0.00055809 | $3,587 | - |
| Sep-22 2024 | $0.00054903 | $0.00044895 | $0.00061807 | $0.00061807 | $2,493 | - |
| Sep-21 2024 | $0.00064475 | $0.00043914 | $0.00064475 | $0.00049932 | $4,762 | - |