Cap Mercato $2.66T
2.06%
Volume 24o $120.25B
BTC % 53.21%
-2.38%
ETH % 9.45%
-2.85%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Project X (XIL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
| Apr-09 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
| Apr-08 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
| Apr-07 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
| Apr-06 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
| Apr-05 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
| Apr-04 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
| Apr-03 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
| Apr-02 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
| Apr-01 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
| Mar-31 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
| Mar-30 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
| Mar-29 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
| Mar-28 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
| Mar-27 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |