Cap Mercato $4.11T
-0.73%
Volume 24o $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Project TXA (TXA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00016997 | $0.00016997 | $0.00017009 | $0.00017007 | $9 | $1,141 |
| Aug-18 2025 | $0.00017007 | $0.00017006 | $0.00017016 | $0.00017009 | $9 | $1,141 |
| Aug-17 2025 | $0.00017011 | $0.00017008 | $0.00021023 | $0.00021013 | $9 | $1,141 |
| Aug-16 2025 | $0.00021013 | $0.00019011 | $0.00021013 | $0.00020012 | $7 | $1,410 |
| Aug-15 2025 | $0.00020013 | $0.00017012 | $0.00020019 | $0.00017013 | $1 | $1,343 |
| Aug-14 2025 | $0.00017011 | $0.00016998 | $0.00017012 | $0.00017005 | $2 | $1,141 |
| Aug-13 2025 | $0.00017007 | $0.00016993 | $0.00017007 | $0.00016995 | $2 | $1,141 |
| Aug-12 2025 | $0.00016995 | $0.00016995 | $0.00017003 | $0.00017001 | $2 | $1,140 |
| Aug-11 2025 | $0.00017002 | $0.00016995 | $0.00017005 | $0.00017003 | $2 | $1,141 |
| Aug-10 2025 | $0.00017006 | $0.00016998 | $0.00017009 | $0.00017002 | $2 | $1,141 |
| Aug-09 2025 | $0.00017003 | $0.00016 | $0.00017004 | $0.00016001 | $2 | $1,141 |
| Aug-08 2025 | $0.00016 | $0.00016 | $0.00016009 | $0.00016003 | $12 | $1,074 |
| Aug-07 2025 | $0.00016007 | $0.00016 | $0.00016009 | $0.00016002 | $12 | $1,074 |
| Aug-06 2025 | $0.00016003 | $0.00015996 | $0.00016007 | $0.00015998 | $12 | $1,074 |
| Aug-05 2025 | $0.00020997 | $0.00020993 | $0.00021002 | $0.00020998 | $3 | $1,409 |