Cap Mercato €2.50T
0.35%
Volume 24o €156.70B
0.6%
BTC % 49.69%
1.14%
ETH % 16.61%
-0.48%
Monete
27.404
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €94,615,441,950,739 | €94,615,441,950,739 | €94,615,441,950,739 | €94,615,441,950,739 | - | - |
Aug-01 2022 | €94,615,441,950,739 | €94,615,441,950,739 | €94,615,441,950,739 | €94,615,441,950,739 | - | - |
Jul-31 2022 | €94,615,441,950,739 | €94,615,441,950,739 | €94,615,441,950,739 | €94,615,441,950,739 | - | - |
Jul-30 2022 | €94,615,441,950,739 | €94,615,441,950,739 | €94,615,441,950,739 | €94,615,441,950,739 | - | - |
Jul-29 2022 | €94,615,441,950,739 | €94,615,441,950,739 | €94,615,441,950,739 | €94,615,441,950,739 | - | - |
Jul-28 2022 | €94,615,441,950,739 | €94,615,441,950,739 | €94,615,441,950,739 | €94,615,441,950,739 | - | - |
Jul-27 2022 | €94,615,441,950,739 | €94,615,441,950,739 | €94,615,441,950,739 | €94,615,441,950,739 | - | - |
Jul-26 2022 | €94,615,441,950,739 | €94,615,441,950,739 | €94,615,441,950,739 | €94,615,441,950,739 | - | - |
Jul-25 2022 | €94,615,441,950,739 | €94,615,441,950,739 | €94,615,441,950,739 | €94,615,441,950,739 | - | - |
Jul-24 2022 | €94,615,441,950,739 | €94,615,441,950,739 | €94,615,441,950,739 | €94,615,441,950,739 | - | - |
Jul-23 2022 | €94,615,441,950,739 | €94,615,441,950,739 | €94,615,441,950,739 | €94,615,441,950,739 | - | - |
Jul-22 2022 | €94,615,441,950,739 | €94,615,441,950,739 | €94,615,441,950,739 | €94,615,441,950,739 | - | - |
Jul-21 2022 | €94,615,441,950,739 | €94,615,441,950,739 | €94,615,441,950,739 | €94,615,441,950,739 | - | - |
Jul-20 2022 | €94,615,441,950,739 | €94,615,441,950,739 | €94,615,441,950,739 | €94,615,441,950,739 | - | - |
Jul-19 2022 | €94,615,441,950,739 | €94,615,441,950,739 | €94,615,441,950,739 | €94,615,441,950,739 | - | - |
Analisi storica e di mercato del prezzo di Project: One Whale (POW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 257 giorni, dal giorno 16-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92295 EUR.