Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PrivaCoin (PRVC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00086326 | $0.00086087 | $0.00086627 | $0.00086386 | $3,975 | $11,075 |
| Jul-25 2024 | $0.00086369 | $0.00086179 | $0.00086665 | $0.00086234 | $4,078 | $11,081 |
| Jul-24 2024 | $0.00086348 | $0.00086316 | $0.00086637 | $0.00086496 | $4,061 | $11,078 |
| Jul-23 2024 | $0.00086343 | $0.00086145 | $0.00086548 | $0.00086522 | $4,078 | $11,078 |
| Jul-22 2024 | $0.00086454 | $0.00086121 | $0.00086646 | $0.00086428 | $4,018 | $11,092 |
| Jul-21 2024 | $0.00086479 | $0.00086246 | $0.0008681 | $0.00086525 | $4,103 | $11,095 |
| Jul-20 2024 | $0.00086517 | $0.00086349 | $0.00086677 | $0.00086349 | $4,103 | $11,100 |
| Jul-19 2024 | $0.00086569 | $0.00086117 | $0.0008679 | $0.00086451 | $4,130 | $11,107 |
| Jul-18 2024 | $0.00086358 | $0.00086215 | $0.00086855 | $0.00086404 | $4,021 | $11,080 |
| Jul-17 2024 | $0.00086428 | $0.00086123 | $0.00086673 | $0.000864 | $3,977 | $11,089 |
| Jul-16 2024 | $0.00086385 | $0.00086266 | $0.0008675 | $0.00086487 | $4,075 | $11,083 |
| Jul-15 2024 | $0.0008628 | $0.00086196 | $0.00086518 | $0.00086432 | $4,070 | $11,070 |
| Jul-14 2024 | $0.00086385 | $0.00086112 | $0.00086758 | $0.00086446 | $4,104 | $11,083 |
| Jul-13 2024 | $0.00086195 | $0.00086129 | $0.00086732 | $0.00086732 | $4,029 | $11,059 |
| Jul-12 2024 | $0.00086696 | $0.00086236 | $0.00086696 | $0.00086592 | $3,943 | $11,123 |