Cap Mercato $3.16T
0.13%
Volume 24o $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Monete
29.489
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PrivaCoin (PRVC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00086574 | $0.00086511 | $0.00086654 | $0.00086516 | - | $11,107 |
| Nov-10 2024 | $0.00086498 | $0.0008648 | $0.00086572 | $0.00086514 | - | $11,098 |
| Nov-09 2024 | $0.00086499 | $0.00086477 | $0.00086527 | $0.00086525 | - | $11,098 |
| Nov-08 2024 | $0.00086516 | $0.00086511 | $0.00086582 | $0.00086529 | - | $11,100 |
| Nov-07 2024 | $0.00086532 | $0.000865 | $0.00086587 | $0.00086531 | - | $11,102 |
| Nov-06 2024 | $0.00086526 | $0.00086451 | $0.00086596 | $0.00086477 | - | $11,101 |
| Nov-05 2024 | $0.00086549 | $0.0008641 | $0.00086549 | $0.0008641 | - | $11,104 |
| Nov-04 2024 | $0.00086425 | $0.00086398 | $0.00086444 | $0.0008644 | - | $11,088 |
| Nov-03 2024 | $0.00086437 | $0.00086434 | $0.00086474 | $0.00086465 | - | $11,090 |
| Nov-02 2024 | $0.00086456 | $0.00086428 | $0.00086469 | $0.00086428 | - | $11,092 |
| Nov-01 2024 | $0.00086424 | $0.00086345 | $0.00086445 | $0.00086361 | - | $11,088 |
| Oct-31 2024 | $0.00086363 | $0.00086345 | $0.0008646 | $0.00086441 | - | $11,080 |
| Oct-30 2024 | $0.00086437 | $0.00086425 | $0.000865 | $0.0008644 | - | $11,090 |
| Oct-29 2024 | $0.0008645 | $0.00086388 | $0.00086469 | $0.00086427 | - | $11,091 |
| Oct-28 2024 | $0.0008641 | $0.00086347 | $0.00086438 | $0.00086371 | - | $11,086 |