Cap Mercato $3.52T
0.46%
Volume 24o $278.13B
14.82%
BTC % 58.86%
0.42%
ETH % 8.57%
-0.11%
Monete
31.798
+2
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di President Donald J. Trump (PDJT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00040069 | $0.00040058 | $0.00040072 | $0.00040068 | $106,552 | - |
| May-09 2025 | $0.00040067 | $0.00040058 | $0.00040072 | $0.00040065 | $106,151 | - |
| May-08 2025 | $0.00040066 | $0.00040053 | $0.00040081 | $0.00040076 | $115,464 | - |
| May-07 2025 | $0.00040067 | $0.00040048 | $0.0004008 | $0.00040062 | $166,420 | - |
| May-06 2025 | $0.00040059 | $0.00040057 | $0.00040088 | $0.00040071 | $139,905 | - |
| May-05 2025 | $0.00040064 | $0.00040062 | $0.00040077 | $0.00040072 | $159,392 | - |
| May-04 2025 | $0.00040072 | $0.00040069 | $0.00040083 | $0.00040077 | $143,791 | - |
| May-03 2025 | $0.00040076 | $0.00040076 | $0.00040087 | $0.00040082 | $160,458 | - |
| May-02 2025 | $0.00040086 | $0.00040066 | $0.00040087 | $0.00040073 | $174,693 | - |
| May-01 2025 | $0.00040074 | $0.00040062 | $0.00040088 | $0.00040068 | $168,631 | - |
| Apr-30 2025 | $0.00040072 | $0.00040064 | $0.00040087 | $0.00040073 | $161,709 | - |
| Apr-29 2025 | $0.00040077 | $0.00040076 | $0.00040094 | $0.00040082 | $176,548 | - |
| Apr-28 2025 | $0.00040078 | $0.00040075 | $0.00040096 | $0.00040082 | $168,024 | - |
| Apr-27 2025 | $0.00040081 | $0.00040066 | $0.00040086 | $0.00040077 | $182,113 | - |
| Apr-26 2025 | $0.00040082 | $0.00040075 | $0.00040089 | $0.00040089 | $172,511 | - |