Cap Mercato $4.19T
1.88%
Volume 24o $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di PREDIQT (PQT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Nov-03 2022 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Nov-02 2022 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Nov-01 2022 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Oct-31 2022 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Oct-30 2022 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Oct-29 2022 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Oct-28 2022 | $0.00001478 | $0.0000126 | $0.00001548 | $0.0000126 | $1,740 | - |
| Oct-27 2022 | $0.0000126 | $0.0000126 | $0.00001431 | $0.00001261 | $1,502 | - |
| Oct-26 2022 | $0.00001261 | $0.00001259 | $0.00001262 | $0.00001259 | $1,322 | - |
| Oct-25 2022 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | $3 | - |
| Oct-24 2022 | $0.00001259 | $0.00001253 | $0.00001259 | $0.00001253 | $214 | - |
| Oct-23 2022 | $0.00001253 | $0.0000119 | $0.00001253 | $0.0000119 | $132 | - |
| Oct-22 2022 | $0.0000119 | $0.0000119 | $0.00001191 | $0.00001191 | $92 | - |
| Oct-21 2022 | $0.00001191 | $0.00001189 | $0.00001191 | $0.00001189 | $100 | - |