Cap Mercato $4.14T
0.83%
Volume 24o $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Predictcoin (PRED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.027675 | $0.027675 | $0.027675 | $0.027675 | - | - |
| Oct-25 2025 | $0.027675 | $0.027675 | $0.027675 | $0.027675 | - | - |
| Oct-24 2025 | $0.027675 | $0.027638 | $0.027675 | $0.027638 | - | - |
| Oct-23 2025 | $0.027638 | $0.02726 | $0.029408 | $0.029408 | - | - |
| Oct-22 2025 | $0.029408 | $0.029408 | $0.029671 | $0.029671 | - | - |
| Oct-21 2025 | $0.029671 | $0.029671 | $0.029671 | $0.029671 | - | - |
| Oct-20 2025 | $0.029671 | $0.029671 | $0.029671 | $0.029671 | - | - |
| Oct-19 2025 | $0.029671 | $0.029187 | $0.029671 | $0.029187 | - | - |
| Oct-18 2025 | $0.029187 | $0.029187 | $0.029347 | $0.029347 | - | - |
| Oct-17 2025 | $0.029347 | $0.029347 | $0.031746 | $0.031746 | - | - |
| Oct-16 2025 | $0.031746 | $0.031746 | $0.031746 | $0.031746 | - | - |
| Oct-15 2025 | $0.031746 | $0.031746 | $0.031746 | $0.031746 | - | - |
| Oct-14 2025 | $0.031746 | $0.031746 | $0.032786 | $0.032786 | - | - |
| Oct-13 2025 | $0.032786 | $0.032777 | $0.03445 | $0.032777 | $1 | - |
| Oct-12 2025 | $0.032777 | $0.030855 | $0.032777 | $0.030855 | - | - |