Cap Mercato $3.33T
2.84%
Volume 24o $247.35B
-9.88%
BTC % 61.2%
0.09%
ETH % 8.26%
0.72%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Predictcoin (PRED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.01936 | $0.01936 | $0.022395 | $0.022395 | - | - |
| Jun-21 2025 | $0.022395 | $0.022395 | $0.022574 | $0.022574 | - | - |
| Jun-20 2025 | $0.022574 | $0.022508 | $0.022574 | $0.022508 | - | - |
| Jun-19 2025 | $0.022508 | $0.021476 | $0.022508 | $0.021476 | $5 | - |
| Jun-18 2025 | $0.021476 | $0.018884 | $0.021476 | $0.018884 | $3 | - |
| Jun-17 2025 | $0.018884 | $0.018144 | $0.018884 | $0.018301 | $0 | - |
| Jun-16 2025 | $0.018301 | $0.018057 | $0.018301 | $0.018057 | - | - |
| Jun-15 2025 | $0.018057 | $0.017866 | $0.0184 | $0.0184 | - | - |
| Jun-14 2025 | $0.0184 | $0.013982 | $0.019509 | $0.019509 | - | - |
| Jun-13 2025 | $0.019509 | $0.019509 | $0.019614 | $0.019614 | - | - |
| Jun-12 2025 | $0.019614 | $0.019614 | $0.022029 | $0.020126 | - | - |
| Jun-11 2025 | $0.020126 | $0.017735 | $0.020126 | $0.017735 | - | - |
| Jun-10 2025 | $0.017735 | $0.017645 | $0.017735 | $0.017645 | - | - |
| Jun-09 2025 | $0.017645 | $0.017564 | $0.017645 | $0.017564 | - | - |
| Jun-08 2025 | $0.017564 | $0.017473 | $0.017564 | $0.017493 | - | - |