Cap Mercato $4.03T
3.28%
Volume 24o $388.28B
-4.64%
BTC % 58.53%
-1.5%
ETH % 10.08%
6.44%
Monete
32.451
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Predictcoin (PRED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00961577 | $0.00708005 | $0.012625 | $0.012625 | - | - |
| Jul-14 2025 | $0.012685 | $0.012656 | $0.012685 | $0.012656 | - | - |
| Jul-13 2025 | $0.012656 | $0.012656 | $0.018667 | $0.018612 | - | - |
| Jul-12 2025 | $0.018612 | $0.018332 | $0.018612 | $0.018332 | - | - |
| Jul-11 2025 | $0.018332 | $0.018124 | $0.018332 | $0.018124 | - | - |
| Jul-10 2025 | $0.018124 | $0.018124 | $0.018124 | $0.018124 | - | - |
| Jul-09 2025 | $0.018124 | $0.017165 | $0.018124 | $0.017165 | $1 | - |
| Jul-08 2025 | $0.017165 | $0.017165 | $0.017165 | $0.017165 | - | - |
| Jul-07 2025 | $0.017165 | $0.017138 | $0.017165 | $0.017138 | - | - |
| Jul-06 2025 | $0.017138 | $0.017073 | $0.017138 | $0.017073 | - | - |
| Jul-05 2025 | $0.017073 | $0.014344 | $0.017073 | $0.014344 | $3 | - |
| Jul-04 2025 | $0.014344 | $0.014344 | $0.016611 | $0.016611 | $2 | - |
| Jul-03 2025 | $0.016611 | $0.011854 | $0.016708 | $0.011854 | - | - |
| Jul-02 2025 | $0.011854 | $0.011786 | $0.011854 | $0.011786 | - | - |
| Jul-01 2025 | $0.011786 | $0.010674 | $0.011841 | $0.010674 | - | - |