Cap Mercato $2.28T
-5.72%
Volume 24o $238.66B
34.48%
BTC % 52.7%
0.74%
ETH % 12.86%
-2.25%
Monete
28.967
+20
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Predictcoin (PRED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.077079 | $0.077079 | $0.078186 | $0.078186 | $0 | - |
| Sep-30 2024 | $0.078186 | $0.078186 | $0.102496 | $0.102496 | $5 | - |
| Sep-29 2024 | $0.102496 | $0.092546 | $0.102496 | $0.092546 | $6 | - |
| Sep-28 2024 | $0.089792 | $0.077014 | $0.110603 | $0.110603 | $11 | - |
| Sep-27 2024 | $0.110603 | $0.081256 | $0.111229 | $0.081256 | $18 | - |
| Sep-26 2024 | $0.080151 | $0.080151 | $0.131671 | $0.109894 | $36 | - |
| Sep-25 2024 | $0.109894 | $0.102073 | $0.146694 | $0.140463 | $60 | - |
| Sep-24 2024 | $0.140463 | $0.105799 | $0.140774 | $0.140774 | $41 | - |
| Sep-23 2024 | $0.140774 | $0.114811 | $0.140774 | $0.114811 | $14 | - |
| Sep-22 2024 | $0.114811 | $0.106851 | $0.114811 | $0.106851 | $6 | - |
| Sep-21 2024 | $0.106851 | $0.105411 | $0.106851 | $0.105411 | $0 | - |
| Sep-20 2024 | $0.105411 | $0.105129 | $0.105411 | $0.105129 | $0 | - |
| Sep-19 2024 | $0.105129 | $0.101894 | $0.105129 | $0.101894 | $1 | - |
| Sep-18 2024 | $0.102959 | $0.094847 | $0.102959 | $0.095196 | $5 | - |
| Sep-17 2024 | $0.100893 | $0.100893 | $0.12471 | $0.12471 | $5 | - |