Cap Mercato $2.40T
-0.51%
Volume 24o $118.71B
-47.12%
BTC % 52.7%
0.41%
ETH % 13.79%
0.29%
Monete
28.573
+3
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Predictcoin (PRED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.174923 | $0.174923 | $0.190263 | $0.190263 | $3 | - |
| Aug-23 2024 | $0.190263 | $0.185075 | $0.190263 | $0.185075 | $9 | - |
| Aug-22 2024 | $0.172619 | $0.169825 | $0.172619 | $0.169825 | $0 | - |
| Aug-21 2024 | $0.169825 | $0.168475 | $0.169825 | $0.168649 | $0 | - |
| Aug-20 2024 | $0.168649 | $0.166498 | $0.168649 | $0.166498 | $0 | - |
| Aug-19 2024 | $0.166498 | $0.165003 | $0.166498 | $0.165003 | $0 | - |
| Aug-18 2024 | $0.165003 | $0.165003 | $0.165003 | $0.165003 | - | - |
| Aug-17 2024 | $0.165003 | $0.161506 | $0.165003 | $0.161506 | $1 | - |
| Aug-16 2024 | $0.161506 | $0.160216 | $0.161506 | $0.160216 | $5 | - |
| Aug-15 2024 | $0.15258 | $0.152466 | $0.186384 | $0.169326 | $24 | - |
| Aug-14 2024 | $0.169326 | $0.143564 | $0.250645 | $0.143564 | $78 | - |
| Aug-13 2024 | $0.143564 | $0.142657 | $0.143564 | $0.142657 | $0 | - |
| Aug-12 2024 | $0.142657 | $0.142052 | $0.142657 | $0.142052 | $0 | - |
| Aug-11 2024 | $0.142052 | $0.142052 | $0.144658 | $0.144658 | $1 | - |
| Aug-10 2024 | $0.145093 | $0.14335 | $0.145093 | $0.14335 | $0 | - |