Cap Mercato $2.23T
-4.17%
Volume 24o $198.76B
31.55%
BTC % 52.37%
-0.82%
ETH % 13.66%
1.97%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.00212627 | $0.00212627 | $0.00212627 | $0.00212627 | - | - |
Jun-23 2024 | $0.00212627 | $0.00212627 | $0.00212627 | $0.00212627 | - | - |
Jun-22 2024 | $0.00212627 | $0.00212627 | $0.00212627 | $0.00212627 | - | - |
Jun-21 2024 | $0.00212627 | $0.00212627 | $0.00212627 | $0.00212627 | - | - |
Jun-20 2024 | $0.00212627 | $0.00212627 | $0.00212627 | $0.00212627 | - | - |
Jun-19 2024 | $0.00212627 | $0.00212627 | $0.00212627 | $0.00212627 | - | - |
Jun-18 2024 | $0.00212627 | $0.00212627 | $0.00212627 | $0.00212627 | - | - |
Jun-17 2024 | $0.00212627 | $0.00212627 | $0.00212627 | $0.00212627 | - | - |
Jun-16 2024 | $0.00212627 | $0.00076119 | $0.00231727 | $0.00076119 | $213 | - |
Jun-15 2024 | $0.00076119 | $0.00076119 | $0.00081862 | $0.00081862 | $12 | - |
Jun-14 2024 | $0.00081862 | $0.00081862 | $0.00081862 | $0.00081862 | - | - |
Jun-13 2024 | $0.00081862 | $0.00081862 | $0.00081862 | $0.00081862 | - | - |
Jun-12 2024 | $0.00081862 | $0.00081862 | $0.00081862 | $0.00081862 | - | - |
Jun-11 2024 | $0.00081862 | $0.00081862 | $0.00081862 | $0.00081862 | - | - |
Jun-10 2024 | $0.00081862 | $0.00081862 | $0.00081862 | $0.00081862 | - | - |