Cap Mercato $2.22T
1.07%
Volume 24o $117.59B
-26.01%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.7%
Monete
28.488
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di poundtoken (1GBP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | - | - |
| Aug-15 2024 | $0.9075 | $0.9075 | $1.1700 | $1.1700 | - | - |
| Aug-14 2024 | $1.1700 | $1.1700 | $1.1724 | $1.1724 | $24 | - |
| Aug-13 2024 | $1.1724 | $1.1724 | $1.1750 | $1.1750 | $15 | - |
| Aug-12 2024 | $1.1750 | $0.91 | $1.1750 | $1.1750 | $18 | - |
| Aug-11 2024 | $1.1750 | $1.1750 | $1.1750 | $1.1750 | $16 | - |
| Aug-10 2024 | $1.1750 | $1.1750 | $1.1750 | $1.1750 | $14 | - |
| Aug-09 2024 | $1.1750 | $1.1750 | $1.2064 | $1.2064 | $38 | - |
| Aug-08 2024 | $1.2064 | $1.2064 | $1.2075 | $1.2075 | $22 | - |
| Aug-07 2024 | $1.2075 | $0.643 | $1.2095 | $1.2095 | $33 | - |
| Aug-06 2024 | $1.2095 | $1.2095 | $1.2125 | $1.2125 | $107 | - |
| Aug-05 2024 | $1.2125 | $1.2125 | $1.2150 | $1.2150 | $226 | - |
| Aug-04 2024 | $1.2150 | $1.2150 | $1.2150 | $1.2150 | $23 | - |
| Aug-03 2024 | $1.2150 | $1.2150 | $1.2150 | $1.2150 | $45 | - |
| Aug-02 2024 | $1.2150 | $1.2150 | $1.2165 | $1.2165 | $30 | - |