Cap Mercato $3.49T
0.76%
Volume 24o $241.89B
-38.61%
BTC % 55.23%
-0.14%
ETH % 11.12%
-0.98%
Monete
30.696
+29
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Potentiam (PTM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00004998 | $0.00004997 | $0.00005001 | $0.00004997 | $84 | - |
| Jan-13 2025 | $0.00004998 | $0.00004994 | $0.00004999 | $0.00004997 | $84 | - |
| Jan-12 2025 | $0.00004998 | $0.00004996 | $0.00004998 | $0.00004998 | $84 | - |
| Jan-11 2025 | $0.00004998 | $0.00004997 | $0.00005 | $0.00004998 | $84 | - |
| Jan-10 2025 | $0.00004999 | $0.00004998 | $0.00005001 | $0.00005001 | $84 | - |
| Jan-09 2025 | $0.00004999 | $0.00004996 | $0.00005 | $0.00004999 | $84 | - |
| Jan-08 2025 | $0.00004998 | $0.00001999 | $0.00004998 | $0.00001999 | $197 | - |
| Jan-07 2025 | $0.00001999 | $0.00001998 | $0.00003001 | $0.00003001 | $35 | - |
| Jan-06 2025 | $0.00003001 | $0.00002998 | $0.00003998 | $0.00003998 | $8 | - |
| Jan-05 2025 | $0.00003998 | $0.00003998 | $0.00003998 | $0.00003998 | - | - |
| Jan-04 2025 | $0.00003998 | $0.00003998 | $0.00004 | $0.00003998 | - | - |
| Jan-03 2025 | $0.00003998 | $0.00003995 | $0.00003999 | $0.00003996 | $18 | - |
| Jan-02 2025 | $0.00003995 | $0.00003991 | $0.00003997 | $0.00003991 | $18 | - |
| Jan-01 2025 | $0.00003992 | $0.0000399 | $0.00003992 | $0.00003991 | $18 | - |
| Dec-31 2024 | $0.00003992 | $0.00003992 | $0.00003995 | $0.00003992 | $18 | - |