Cap Mercato $4.57T 1.46%
Volume 24o $342.35B -3.74%
BTC % 54.3% -0.27%
ETH % 12.25% 0.65%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
POPO POPO

Prezzo storico di POPO (POPO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-31 2025 $101,734,697,851,390 $101,734,697,851,390 $101,734,697,851,390 $101,734,697,851,390 - -
Mar-30 2025 $101,734,697,851,390 $101,734,697,851,390 $101,734,697,851,390 $101,734,697,851,390 - -
Mar-29 2025 $101,734,697,851,390 $101,734,697,851,390 $101,734,697,851,390 $101,734,697,851,390 - -
Mar-28 2025 $101,734,697,851,390 $101,734,697,851,390 $101,734,697,851,390 $101,734,697,851,390 - -
Mar-27 2025 $101,734,697,851,390 $101,734,697,851,390 $101,734,697,851,390 $101,734,697,851,390 - -
Mar-26 2025 $101,734,697,851,390 $101,734,697,851,390 $101,734,697,851,390 $101,734,697,851,390 - -
Mar-25 2025 $101,734,697,851,390 $101,734,697,851,390 $101,734,697,851,390 $101,734,697,851,390 - -
Mar-24 2025 $101,734,697,851,390 $99,446,147,134,046 $101,734,697,851,390 $99,446,147,134,046 - -
Mar-23 2025 $99,446,147,134,046 $95,894,317,789,918 $99,446,147,134,046 $95,894,317,789,918 - -
Mar-22 2025 $95,894,317,789,918 $95,894,317,789,918 $95,894,317,789,918 $95,894,317,789,918 - -
Mar-21 2025 $95,894,317,789,918 $95,894,317,789,918 $95,894,317,789,918 $95,894,317,789,918 - -
Mar-20 2025 $95,894,317,789,918 $95,894,317,789,918 $95,894,317,789,918 $95,894,317,789,918 - -
Mar-19 2025 $95,894,317,789,918 $94,845,049,748,342 $95,894,317,789,918 $94,845,049,748,342 - -
Mar-18 2025 $94,845,049,748,342 $94,845,049,748,342 $94,845,049,748,342 $94,845,049,748,342 - -
Mar-17 2025 $94,845,049,748,342 $94,845,049,748,342 $94,845,049,748,342 $94,845,049,748,342 - -

Analisi storica e di mercato del prezzo di POPO (POPO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 707 giorni, dal giorno 30-10-2023.