Cap Mercato $2.59T 0.51%
Volume 24o $129.76B -17.37%
BTC % 51.81% 0.29%
ETH % 15.08% -0.59%
Monete 28.269 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
POPO POPO

Prezzo storico di POPO (POPO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-26 2024 $281,584,933,612,320 $261,420,139,668,560 $281,584,933,612,320 $261,420,139,668,560 $413 -
Jul-25 2024 $261,420,139,668,560 $261,420,139,668,560 $290,605,487,075,500 $290,605,487,075,500 $127 -
Jul-24 2024 $290,605,487,075,500 $290,605,487,075,500 $298,751,160,106,460 $298,751,160,106,460 $435 -
Jul-23 2024 $298,751,160,106,460 $285,967,889,894,340 $298,751,160,106,460 $285,967,889,894,340 $569 -
Jul-22 2024 $285,967,889,894,340 $282,931,889,895,640 $305,417,116,766,910 $296,864,812,773,420 $1,712 -
Jul-21 2024 $296,864,812,773,420 $278,948,741,860,129 $296,864,812,773,420 $278,948,741,860,129 $1,721 -
Jul-20 2024 $275,077,168,400,840 $270,555,083,795,160 $275,077,168,400,840 $270,555,083,795,160 $4 -
Jul-19 2024 $270,555,083,795,160 $249,297,001,985,069 $270,555,083,795,160 $249,297,001,985,069 $1,887 -
Jul-18 2024 $249,297,001,985,069 $248,861,920,151,920 $252,223,940,368,480 $252,223,940,368,480 $61 -
Jul-17 2024 $252,223,940,368,480 $252,223,940,368,480 $256,991,234,292,820 $253,373,350,598,760 $339 -
Jul-16 2024 $253,373,350,598,760 $253,373,350,598,760 $261,625,089,359,899 $261,625,089,359,899 $413 -
Jul-15 2024 $261,625,089,359,899 $255,219,100,843,280 $261,625,089,359,899 $255,424,550,004,610 $632 -
Jul-14 2024 $255,424,550,004,610 $244,269,012,963,350 $255,424,550,004,610 $244,269,012,963,350 $738 -
Jul-13 2024 $244,269,012,963,350 $224,285,841,211,270 $246,405,176,127,420 $224,285,841,211,270 $2,730 -
Jul-12 2024 $224,628,412,665,630 $217,788,023,409,660 $224,628,412,665,630 $220,900,533,560,850 $201 -

Analisi storica e di mercato del prezzo di POPO (POPO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 459 giorni, dal giorno 25-04-2023.