Cap Mercato $2.16T
-0.9%
Volume 24o $116.84B
39.41%
BTC % 52.9%
0.56%
ETH % 13.72%
0.72%
Monete
28.660
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di POPO (POPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $199,769,672,594,810 | $195,501,748,310,160 | $201,068,708,436,060 | $195,501,748,310,160 | $240 | - |
| Aug-31 2024 | $195,501,748,310,160 | $192,764,103,229,980 | $195,501,748,310,160 | $192,764,103,229,980 | $403 | - |
| Aug-30 2024 | $192,424,221,629,910 | $190,723,150,134,209 | $192,424,221,629,910 | $190,723,150,134,209 | $50 | - |
| Aug-29 2024 | $190,723,150,134,209 | $186,978,508,035,270 | $191,656,567,500,780 | $186,978,508,035,270 | $181 | - |
| Aug-28 2024 | $186,978,508,035,270 | $183,570,439,704,030 | $192,970,911,524,770 | $192,970,911,524,770 | $163 | - |
| Aug-27 2024 | $192,970,911,524,770 | $192,970,911,524,770 | $206,840,914,431,860 | $206,342,897,737,750 | $370 | - |
| Aug-26 2024 | $206,342,897,737,750 | $206,342,897,737,750 | $213,176,578,495,510 | $213,176,578,495,510 | $95 | - |
| Aug-25 2024 | $214,836,594,892,380 | $214,283,609,740,110 | $215,220,124,861,050 | $215,220,124,861,050 | $24 | - |
| Aug-24 2024 | $216,752,995,424,030 | $204,211,355,738,780 | $217,043,851,916,500 | $204,211,355,738,780 | $164 | - |
| Aug-23 2024 | $204,211,355,738,780 | $198,073,815,673,640 | $204,211,355,738,780 | $198,073,815,673,640 | $527 | - |
| Aug-22 2024 | $198,073,815,673,640 | $196,256,003,707,420 | $198,305,597,179,730 | $198,071,221,720,990 | $69 | - |
| Aug-21 2024 | $198,071,221,720,990 | $192,877,403,623,530 | $198,071,221,720,990 | $194,339,470,769,290 | $119 | - |
| Aug-20 2024 | $194,339,470,769,290 | $192,400,430,004,480 | $198,062,671,045,590 | $193,285,924,324,110 | $138 | - |
| Aug-19 2024 | $193,285,924,324,110 | $193,285,924,324,110 | $200,873,970,246,840 | $200,873,970,246,840 | $253 | - |
| Aug-18 2024 | $200,873,970,246,840 | $195,057,856,835,510 | $216,236,469,815,050 | $216,236,469,815,050 | $1,767 | - |