Cap Mercato $2.78T
-2.91%
Volume 24o $363.88B
-4.89%
BTC % 55.26%
0.61%
ETH % 9.77%
-5.11%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di popo (POPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $21,882,001,615,824 | $21,882,001,615,824 | $21,882,001,615,824 | $21,882,001,615,824 | - | - |
| Jan-20 2026 | $21,882,001,615,824 | $21,882,001,615,824 | $21,882,001,615,824 | $21,882,001,615,824 | - | - |
| Jan-19 2026 | $21,882,001,615,824 | $21,882,001,615,824 | $21,882,001,615,824 | $21,882,001,615,824 | - | - |
| Jan-18 2026 | $21,882,001,615,824 | $21,882,001,615,824 | $21,882,001,615,824 | $21,882,001,615,824 | - | - |
| Jan-17 2026 | $21,882,001,615,824 | $21,882,001,615,824 | $21,882,001,615,824 | $21,882,001,615,824 | - | - |
| Jan-16 2026 | $21,882,001,615,824 | $21,882,001,615,824 | $21,882,001,615,824 | $21,882,001,615,824 | - | - |
| Jan-15 2026 | $21,882,001,615,824 | $21,882,001,615,824 | $22,043,162,273,287 | $22,043,162,273,287 | - | - |
| Jan-14 2026 | $22,043,162,273,287 | $22,043,162,273,287 | $22,173,378,778,494 | $22,173,378,778,494 | - | - |
| Jan-13 2026 | $22,173,378,778,494 | $22,173,378,778,494 | $22,185,028,713,648 | $22,185,028,713,648 | - | - |
| Jan-12 2026 | $22,185,028,713,648 | $22,185,028,713,648 | $22,287,506,960,010 | $22,287,506,960,010 | - | - |
| Jan-11 2026 | $22,215,490,786,031 | $22,215,490,786,031 | $22,215,490,786,031 | $22,215,490,786,031 | - | - |
| Jan-10 2026 | $22,215,490,786,031 | $22,215,490,786,031 | $22,281,612,900,385 | $22,281,612,900,385 | - | - |
| Jan-09 2026 | $22,281,612,900,385 | $22,281,612,900,385 | $22,408,542,414,031 | $22,408,542,414,031 | - | - |
| Jan-08 2026 | $22,408,542,414,031 | $22,408,542,414,031 | $22,408,542,414,031 | $22,408,542,414,031 | - | - |
| Jan-07 2026 | $22,408,542,414,031 | $22,408,542,414,031 | $22,408,542,414,031 | $22,408,542,414,031 | - | - |