Cap Mercato $4.23T
1.35%
Volume 24o $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Monete
33.114
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di popo (POPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | - | - |
| Jan-07 2025 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | - | - |
| Jan-06 2025 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | - | - |
| Jan-05 2025 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | - | - |
| Jan-04 2025 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | - | - |
| Jan-03 2025 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | - | - |
| Jan-02 2025 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | - | - |
| Jan-01 2025 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | - | - |
| Dec-31 2024 | $32,671,373,565,840 | $32,671,373,565,840 | $32,678,256,755,418 | $32,678,256,755,418 | $2 | - |
| Dec-30 2024 | $32,678,256,755,418 | $32,678,256,755,418 | $32,678,256,755,418 | $32,678,256,755,418 | - | - |
| Dec-29 2024 | $32,678,256,755,418 | $32,649,892,884,278 | $32,678,256,755,418 | $32,649,892,884,278 | $6 | - |
| Dec-28 2024 | $32,649,892,884,278 | $32,649,892,884,278 | $32,649,892,884,278 | $32,649,892,884,278 | - | - |
| Dec-27 2024 | $32,649,892,884,278 | $32,649,892,884,278 | $32,649,892,884,278 | $32,649,892,884,278 | - | - |
| Dec-26 2024 | $32,649,892,884,278 | $32,649,892,884,278 | $32,653,571,129,325 | $32,653,571,129,325 | - | - |
| Dec-25 2024 | $32,653,571,129,325 | $32,653,571,129,325 | $32,842,395,378,622 | $32,842,395,378,622 | $23 | - |