Cap Mercato $2.24T
-2.39%
Volume 24o $128.77B
0.35%
BTC % 52.32%
-0.51%
ETH % 14.25%
-0.84%
Monete
28.474
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di popo (POPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $45,565,720,561,293 | $43,606,856,604,761 | $47,398,753,469,174 | $44,311,091,503,650 | $3,187 | - |
| Aug-13 2024 | $44,276,282,992,209 | $36,825,752,286,612 | $44,276,282,992,209 | $36,825,752,286,612 | $1,129 | - |
| Aug-12 2024 | $36,825,752,286,612 | $34,545,298,825,569 | $36,825,752,286,612 | $34,545,298,825,569 | $3,182 | - |
| Aug-11 2024 | $34,545,298,825,569 | $30,372,770,674,979 | $35,346,158,312,641 | $30,372,770,674,979 | $647 | - |
| Aug-10 2024 | $30,372,770,674,979 | $30,367,826,236,631 | $30,372,770,674,979 | $30,367,826,236,631 | $0 | - |
| Aug-09 2024 | $30,367,826,236,631 | $30,367,826,236,631 | $30,367,826,236,631 | $30,367,826,236,631 | - | - |
| Aug-08 2024 | $30,367,826,236,631 | $30,367,826,236,631 | $33,569,015,333,666 | $33,569,015,333,666 | $419 | - |
| Aug-07 2024 | $33,569,015,333,666 | $33,569,015,333,666 | $33,569,015,333,666 | $33,569,015,333,666 | - | - |
| Aug-06 2024 | $33,569,015,333,666 | $33,559,072,734,062 | $33,723,584,102,041 | $33,723,584,102,041 | $20 | - |
| Aug-05 2024 | $33,723,584,102,041 | $30,701,392,193,972 | $33,826,534,037,779 | $30,901,480,931,826 | $525 | - |
| Aug-04 2024 | $30,901,480,931,826 | $30,901,480,931,826 | $31,070,826,721,586 | $31,062,515,049,482 | $24 | - |
| Aug-03 2024 | $31,062,515,049,482 | $31,062,515,049,482 | $31,125,873,115,971 | $31,125,873,115,971 | $0 | - |
| Aug-02 2024 | $31,125,873,115,971 | $31,125,873,115,971 | $31,368,334,012,806 | $31,368,334,012,806 | $39 | - |
| Aug-01 2024 | $31,368,334,012,806 | $31,360,664,892,832 | $31,368,334,012,806 | $31,360,664,892,832 | $0 | - |
| Jul-31 2024 | $31,360,664,892,832 | $31,360,664,892,832 | $31,381,069,910,638 | $31,381,069,910,638 | $2 | - |