Cap Mercato $2.06T
-1.94%
Volume 24o $180.51B
28.74%
BTC % 52.35%
-0.63%
ETH % 13.4%
-1.04%
Monete
28.699
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di popo (POPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $46,247,615,744,510 | $46,247,615,744,510 | $47,227,338,922,563 | $47,210,329,325,017 | $231 | - |
| Sep-05 2024 | $47,210,329,325,017 | $47,210,329,325,017 | $47,306,352,453,118 | $47,306,352,453,118 | $6 | - |
| Sep-04 2024 | $47,306,352,453,118 | $47,306,352,453,118 | $47,729,850,984,063 | $47,719,098,597,437 | $57 | - |
| Sep-03 2024 | $47,767,942,286,286 | $47,319,513,711,043 | $47,767,942,286,286 | $47,341,413,472,150 | $53 | - |
| Sep-02 2024 | $47,341,413,472,150 | $47,248,185,370,287 | $49,488,138,019,889 | $49,488,138,019,889 | $514 | - |
| Sep-01 2024 | $49,488,138,019,889 | $49,488,138,019,889 | $50,431,961,504,845 | $49,772,132,600,936 | $192 | - |
| Aug-31 2024 | $49,772,132,600,936 | $49,710,918,302,763 | $50,112,502,560,687 | $50,112,502,560,687 | $184 | - |
| Aug-30 2024 | $50,091,262,574,416 | $49,936,534,644,145 | $55,709,181,569,762 | $52,143,981,238,165 | $1,742 | - |
| Aug-29 2024 | $52,068,084,032,059 | $47,846,853,919,930 | $52,115,687,243,030 | $49,029,660,012,041 | $1,261 | - |
| Aug-28 2024 | $49,029,660,012,041 | $46,454,729,742,157 | $49,032,064,593,886 | $46,494,501,859,124 | $583 | - |
| Aug-27 2024 | $46,494,501,859,124 | $45,729,558,460,264 | $46,511,784,276,103 | $45,737,465,014,120 | $89 | - |
| Aug-26 2024 | $45,737,465,014,120 | $45,737,465,014,120 | $45,817,480,663,213 | $45,748,314,312,358 | $18 | - |
| Aug-25 2024 | $45,748,314,312,358 | $45,748,314,312,358 | $49,137,565,098,661 | $49,137,565,098,661 | $657 | - |
| Aug-24 2024 | $49,319,800,403,151 | $47,171,693,493,476 | $56,251,189,726,629 | $48,619,252,877,648 | $4,366 | - |
| Aug-23 2024 | $48,619,252,877,648 | $48,619,252,877,648 | $53,288,486,710,354 | $53,288,486,710,354 | $735 | - |