Cap Mercato $4.57T
1.46%
Volume 24o $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Poodl Inu (POODL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000209 | $0.00002088 | $0.00002099 | $0.00002088 | - | - |
| Oct-04 2025 | $0.00002094 | $0.00002094 | $0.00002111 | $0.00002111 | $56 | - |
| Oct-03 2025 | $0.000021 | $0.00002063 | $0.000021 | $0.00002063 | - | - |
| Oct-02 2025 | $0.00002063 | $0.0000196 | $0.00002063 | $0.0000196 | - | - |
| Oct-01 2025 | $0.0000196 | $0.0000196 | $0.0000196 | $0.0000196 | - | - |
| Sep-30 2025 | $0.0000196 | $0.0000196 | $0.0000196 | $0.0000196 | - | - |
| Sep-29 2025 | $0.0000196 | $0.00001874 | $0.0000196 | $0.00001874 | - | - |
| Sep-28 2025 | $0.00001874 | $0.00001874 | $0.00001893 | $0.00001893 | - | - |
| Sep-27 2025 | $0.00001893 | $0.00001877 | $0.00001893 | $0.00001881 | $8 | - |
| Sep-26 2025 | $0.00001881 | $0.0000185 | $0.0000197 | $0.0000197 | - | - |
| Sep-25 2025 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| Sep-24 2025 | $0.0000197 | $0.00001968 | $0.0000197 | $0.00001968 | - | - |
| Sep-23 2025 | $0.00001968 | $0.00001968 | $0.00002129 | $0.00002129 | - | - |
| Sep-22 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Sep-21 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |