Cap Mercato $4.10T
0.97%
Volume 24o $516.09B
17.61%
BTC % 57.03%
-1.96%
ETH % 10.59%
4.06%
Monete
32.484
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Poodl Inu (POODL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00001664 | $0.0000148 | $0.00001664 | $0.0000148 | - | - |
| Jul-16 2025 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Jul-15 2025 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Jul-14 2025 | $0.0000148 | $0.00001439 | $0.0000148 | $0.00001439 | - | - |
| Jul-13 2025 | $0.00001439 | $0.00001355 | $0.00001439 | $0.00001355 | - | - |
| Jul-12 2025 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |
| Jul-11 2025 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |
| Jul-10 2025 | $0.00001355 | $0.00001258 | $0.00001355 | $0.00001258 | - | - |
| Jul-09 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | - |
| Jul-08 2025 | $0.00001258 | $0.00001222 | $0.00001258 | $0.00001222 | - | - |
| Jul-07 2025 | $0.00001222 | $0.00001216 | $0.00001222 | $0.00001216 | - | - |
| Jul-06 2025 | $0.00001216 | $0.00001216 | $0.00001224 | $0.00001224 | - | - |
| Jul-05 2025 | $0.00001224 | $0.00001218 | $0.00001224 | $0.00001218 | - | - |
| Jul-04 2025 | $0.00001193 | $0.00001193 | $0.00001193 | $0.00001193 | - | - |
| Jul-03 2025 | $0.00001193 | $0.00001193 | $0.00001193 | $0.00001193 | - | - |