Cap Mercato $2.52T
-3.27%
Volume 24o $149.85B
28.18%
BTC % 53.77%
-0.48%
ETH % 9.77%
-1.94%
Monete
34.362
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Poodl Inu (POODL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Nov-03 2025 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Nov-02 2025 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Nov-01 2025 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Oct-31 2025 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Oct-30 2025 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Oct-29 2025 | $0.00001726 | $0.00001722 | $0.00001726 | $0.00001722 | - | - |
| Oct-28 2025 | $0.00001722 | $0.00001722 | $0.00001722 | $0.00001722 | - | - |
| Oct-27 2025 | $0.00001722 | $0.00001722 | $0.00001722 | $0.00001722 | - | - |
| Oct-26 2025 | $0.00001722 | $0.00001722 | $0.00001722 | $0.00001722 | - | - |
| Oct-25 2025 | $0.00001722 | $0.00001722 | $0.00001728 | $0.00001724 | - | - |
| Oct-24 2025 | $0.00001724 | $0.000017 | $0.00001733 | $0.000017 | $143 | - |
| Oct-23 2025 | $0.000017 | $0.000017 | $0.00001775 | $0.00001775 | - | - |
| Oct-22 2025 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
| Oct-21 2025 | $0.00001775 | $0.00001775 | $0.00001793 | $0.00001793 | - | - |