Cap Mercato $2.53T
0.42%
Volume 24o $164.08B
-7.56%
BTC % 52.35%
-2.99%
ETH % 9.26%
-3.45%
Monete
34.238
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ponzi (PONZI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00003902 | $0.00003902 | $0.00003902 | $0.00003902 | - | - |
| Feb-16 2026 | $0.00003902 | $0.00003755 | $0.00003902 | $0.00003755 | - | - |
| Feb-15 2026 | $0.00003755 | $0.00003379 | $0.00003755 | $0.00003379 | - | - |
| Feb-14 2026 | $0.00003379 | $0.00003379 | $0.00003379 | $0.00003379 | - | - |
| Feb-13 2026 | $0.00003379 | $0.00003379 | $0.00003379 | $0.00003379 | - | - |
| Feb-12 2026 | $0.00003379 | $0.00003379 | $0.00003503 | $0.00003503 | - | - |
| Feb-11 2026 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Feb-10 2026 | $0.00003503 | $0.00003503 | $0.00003884 | $0.00003884 | - | - |
| Feb-09 2026 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | - |
| Feb-08 2026 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | - |
| Feb-07 2026 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | - |
| Feb-06 2026 | $0.00003884 | $0.00003884 | $0.00004152 | $0.00004152 | - | - |
| Feb-05 2026 | $0.00004152 | $0.00004152 | $0.00004152 | $0.00004152 | - | - |
| Feb-04 2026 | $0.00004152 | $0.00004152 | $0.00004552 | $0.00004552 | - | - |
| Feb-03 2026 | $0.00004552 | $0.00004552 | $0.0000484 | $0.0000484 | - | - |