Cap Mercato $2.07T
-4.07%
Volume 24o $190.05B
-25.53%
BTC % 52.3%
0.3%
ETH % 13.69%
-3.65%
Monete
28.401
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ponzi (PONZI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0003901 | $0.00036059 | $0.0003901 | $0.00036059 | $1 | - |
| Aug-05 2024 | $0.00036059 | $0.00030452 | $0.00038602 | $0.00038602 | $70 | - |
| Aug-04 2024 | $0.00038602 | $0.00038342 | $0.00042127 | $0.00042127 | $448 | - |
| Aug-03 2024 | $0.00042127 | $0.00042127 | $0.00048747 | $0.00048747 | $10 | - |
| Aug-02 2024 | $0.00048747 | $0.00048705 | $0.00048747 | $0.00048705 | $53 | - |
| Aug-01 2024 | $0.00048705 | $0.00048705 | $0.0005565 | $0.0005565 | $27 | - |
| Jul-31 2024 | $0.0005565 | $0.0005565 | $0.00062964 | $0.00062964 | $790 | - |
| Jul-30 2024 | $0.00062964 | $0.00062964 | $0.00064948 | $0.00064948 | $110 | - |
| Jul-29 2024 | $0.00064948 | $0.00064945 | $0.00068018 | $0.00064945 | $113 | - |
| Jul-28 2024 | $0.00064945 | $0.00064154 | $0.00065344 | $0.00064154 | $105 | - |
| Jul-27 2024 | $0.00064154 | $0.00064148 | $0.00066055 | $0.00064148 | $117 | - |
| Jul-26 2024 | $0.00064148 | $0.00059607 | $0.00064148 | $0.00059607 | $10 | - |
| Jul-25 2024 | $0.00059607 | $0.00059607 | $0.00061625 | $0.00061625 | $22 | - |
| Jul-24 2024 | $0.00061625 | $0.00061625 | $0.00063424 | $0.00063424 | $69 | - |
| Jul-23 2024 | $0.00063424 | $0.00063424 | $0.00067257 | $0.00067257 | $382 | - |