Cap Mercato $2.26T
0.22%
Volume 24o $163.20B
-13.57%
BTC % 53.51%
0.5%
ETH % 12.64%
-0.31%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Ponke BNB (PONKE BNB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $60,150,171,023 | $60,150,171,023 | $60,150,171,023 | $60,150,171,023 | - | - |
| Oct-01 2024 | $60,150,171,023 | $60,150,171,023 | $60,150,171,023 | $60,150,171,023 | - | - |
| Sep-30 2024 | $60,150,171,023 | $60,150,171,023 | $61,919,238,338 | $61,919,238,338 | $1 | - |
| Sep-29 2024 | $61,919,238,338 | $61,919,238,338 | $83,852,756,449 | $83,852,756,449 | $1 | - |
| Sep-28 2024 | $83,852,756,449 | $83,852,756,449 | $83,852,756,449 | $83,852,756,449 | - | - |
| Sep-27 2024 | $83,852,756,449 | $35,487,560,274 | $175,797,446,291 | $49,728,978,387 | $35 | - |
| Sep-26 2024 | $49,728,978,387 | $49,728,978,387 | $49,728,978,387 | $49,728,978,387 | - | - |
| Sep-25 2024 | $49,728,978,387 | $49,728,978,387 | $49,728,978,387 | $49,728,978,387 | - | - |
| Sep-24 2024 | $49,728,978,387 | $49,728,978,387 | $65,792,294,727 | $65,006,548,086 | $2 | - |
| Sep-23 2024 | $65,006,548,086 | $60,095,747,717 | $65,006,548,086 | $60,095,747,717 | $1 | - |
| Sep-22 2024 | $60,095,747,717 | $38,528,385,337 | $60,095,747,717 | $38,528,385,337 | $4 | - |
| Sep-21 2024 | $38,528,385,337 | $10,122,319,891 | $159,961,587,922 | $159,961,587,922 | $62 | - |
| Sep-20 2024 | $159,961,587,922 | $159,961,587,922 | $211,983,119,266 | $211,983,119,266 | $6 | - |
| Sep-19 2024 | $211,983,119,266 | $165,478,736,997 | $213,839,236,651 | $178,413,796,519 | $15 | - |
| Sep-18 2024 | $178,413,796,519 | $178,413,796,519 | $178,413,796,519 | $178,413,796,519 | - | - |