Cap Mercato CL$2,466.05T
-1.33%
Volume 24o CL$163.62T
26.06%
BTC % 51.1%
0.6%
ETH % 15.92%
-0.31%
Monete
28.164
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Jul-20 2024 | CL$237,750,515,087,902 | CL$233,407,855,386,270 | CL$238,545,350,679,093 | CL$234,099,261,206,558 | CL$465,375 | - |
Jul-19 2024 | CL$234,099,261,206,558 | CL$224,691,231,062,037 | CL$234,099,261,206,558 | CL$224,691,231,062,037 | CL$84,324 | - |
Jul-18 2024 | CL$224,691,231,062,037 | CL$224,074,658,043,329 | CL$228,863,190,741,851 | CL$225,785,679,986,839 | CL$72,597 | - |
Jul-17 2024 | CL$225,785,679,986,839 | CL$225,785,679,986,839 | CL$235,970,908,931,916 | CL$230,279,203,434,780 | CL$3,912,943 | - |
Jul-16 2024 | CL$230,279,203,434,780 | CL$222,675,600,503,667 | CL$231,725,711,401,733 | CL$230,579,516,457,894 | CL$23,055 | - |
Jul-15 2024 | CL$230,579,516,457,894 | CL$213,846,643,925,060 | CL$230,579,516,457,894 | CL$213,846,643,925,060 | CL$77,458 | - |
Jul-14 2024 | CL$213,846,643,925,060 | CL$212,620,334,102,526 | CL$215,304,128,820,925 | CL$212,740,075,084,409 | CL$89,211 | - |
Jul-13 2024 | CL$211,195,994,312,592 | CL$211,195,994,312,592 | CL$213,988,369,795,443 | CL$211,811,218,865,717 | CL$114,110 | - |
Jul-12 2024 | CL$211,811,218,865,717 | CL$207,721,199,687,761 | CL$213,837,353,573,209 | CL$209,702,904,992,607 | CL$89,719 | - |
Jul-11 2024 | CL$209,702,904,992,607 | CL$208,408,168,300,360 | CL$214,245,834,448,257 | CL$209,734,779,043,490 | CL$290,258 | - |
Jul-10 2024 | CL$209,734,779,043,490 | CL$203,817,208,396,366 | CL$209,734,779,043,490 | CL$204,609,600,751,167 | CL$31,215 | - |
Jul-09 2024 | CL$204,609,600,751,167 | CL$192,484,826,824,683 | CL$205,933,855,165,145 | CL$192,484,826,824,683 | CL$82,112 | - |
Jul-08 2024 | CL$192,484,826,824,683 | CL$192,302,505,527,592 | CL$199,604,065,865,160 | CL$199,604,065,865,160 | CL$679,836 | - |
Jul-07 2024 | CL$204,368,805,921,942 | CL$204,368,805,921,942 | CL$213,591,224,661,120 | CL$213,591,224,661,120 | CL$28,258 | - |
Jul-06 2024 | CL$213,591,224,661,120 | CL$203,553,566,375,464 | CL$213,591,224,661,120 | CL$203,553,566,375,464 | CL$60,435 | - |
Analisi storica e di mercato del prezzo di Ponke BNB (PONKE BNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 143 giorni, dal giorno 02-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 944.1 CLP.