Cap Mercato $2.48T
-3.74%
Volume 24o $165.29B
-6.13%
BTC % 51.12%
0.99%
ETH % 15.36%
-4.81%
Monete
28.216
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $407,851,869,600,000 | $393,265,338,460,000 | $411,434,694,970,000 | $394,347,199,020,000 | - | - |
Oct-10 2021 | $394,882,023,940,000 | $393,622,532,160,000 | $411,730,448,320,000 | $410,218,033,640,000 | - | - |
Oct-09 2021 | $410,108,630,800,000 | $406,641,506,300,000 | $415,035,198,330,000 | $408,293,316,030,000 | - | - |
Oct-08 2021 | $408,217,167,270,000 | $406,932,532,980,000 | $430,060,663,900,000 | $427,360,673,150,000 | - | - |
Oct-07 2021 | $427,331,149,080,000 | $415,234,510,390,000 | $439,370,215,840,000 | $424,660,081,070,000 | - | - |
Oct-06 2021 | $424,398,744,830,000 | $405,781,175,530,000 | $432,174,393,510,000 | $431,954,332,090,000 | - | - |
Oct-05 2021 | $432,012,682,680,000 | $414,201,594,900,000 | $432,421,150,810,000 | $415,052,588,270,000 | - | - |
Oct-04 2021 | $414,942,933,040,000 | $402,275,534,170,000 | $419,391,680,880,000 | $419,241,184,010,000 | - | - |
Oct-03 2021 | $419,354,112,420,000 | $412,234,076,880,000 | $425,339,996,989,999 | $417,261,486,260,000 | - | - |
Oct-02 2021 | $417,029,452,210,000 | $400,786,229,880,000 | $426,044,059,310,000 | $409,468,353,730,000 | - | - |
Oct-01 2021 | $409,354,998,360,000 | $372,797,194,380,000 | $411,210,069,210,000 | $375,959,495,700,000 | - | - |
Sep-30 2021 | $375,859,841,880,000 | $356,511,174,390,000 | $377,270,514,960,000 | $357,726,330,320,000 | - | - |
Sep-29 2021 | $357,895,588,480,000 | $323,806,032,530,000 | $363,715,952,930,000 | $324,173,433,980,000 | - | - |
Sep-28 2021 | $324,467,489,230,000 | $322,468,399,920,000 | $335,241,127,620,000 | $328,370,000,000,000 | - | - |
Sep-27 2021 | $328,320,000,000,000 | $328,040,000,000,000 | $347,140,000,000,000 | $334,920,000,000,000 | - | - |