Cap Mercato $4.09T
-1.01%
Volume 24o $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Pomerium Community Meme Token (PME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-29 2025 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | - | - |
| Mar-28 2025 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | - | - |
| Mar-27 2025 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | - | - |
| Mar-26 2025 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | - | - |
| Mar-25 2025 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | - | - |
| Mar-24 2025 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | - | - |
| Mar-23 2025 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | - | - |
| Mar-22 2025 | $107,188,526,285,450 | $107,188,526,285,450 | $107,931,460,549,070 | $107,931,460,549,070 | - | - |
| Mar-21 2025 | $107,931,460,549,070 | $105,149,089,257,280 | $107,931,460,549,070 | $105,149,089,257,280 | - | - |
| Mar-20 2025 | $105,149,089,257,280 | $105,149,089,257,280 | $105,149,089,257,280 | $105,149,089,257,280 | - | - |
| Mar-19 2025 | $105,149,089,257,280 | $101,943,104,411,590 | $105,149,089,257,280 | $101,943,104,411,590 | - | - |
| Mar-18 2025 | $101,943,104,411,590 | $101,943,104,411,590 | $101,943,104,411,590 | $101,943,104,411,590 | - | - |
| Mar-17 2025 | $101,943,104,411,590 | $101,943,104,411,590 | $101,943,104,411,590 | $101,943,104,411,590 | - | - |
| Mar-16 2025 | $101,943,104,411,590 | $101,119,385,775,670 | $102,256,885,812,840 | $101,119,385,775,670 | - | - |
| Mar-15 2025 | $101,119,385,775,670 | $98,887,532,194,159 | $101,119,385,775,670 | $98,887,532,194,159 | - | - |