Cap Mercato $2.56T
-1.87%
Volume 24o $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
Monete
28.288
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pomerium Community Meme Token (PME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $140,587,117,304,720 | $140,587,117,304,720 | $151,966,048,911,570 | $151,966,048,911,570 | $947 | - |
| Jul-28 2024 | $151,966,048,911,570 | $143,721,502,567,720 | $151,966,048,911,570 | $143,721,502,567,720 | $1,705 | - |
| Jul-27 2024 | $143,721,502,567,720 | $126,310,129,661,910 | $224,631,396,884,560 | $224,631,396,884,560 | $17,370 | - |
| Jul-26 2024 | $224,631,396,884,560 | $224,631,396,884,560 | $268,764,691,786,619 | $256,338,029,810,079 | $2,600 | - |
| Jul-25 2024 | $256,338,029,810,079 | $241,411,172,412,030 | $268,543,250,533,579 | $248,550,438,081,540 | $4,897 | - |
| Jul-24 2024 | $248,550,438,081,540 | $248,550,438,081,540 | $456,613,886,426,900 | $456,613,886,426,900 | $11,019 | - |
| Jul-23 2024 | $456,613,886,426,900 | $452,257,099,725,110 | $469,461,586,637,189 | $469,461,586,637,189 | $24 | - |
| Jul-22 2024 | $469,461,586,637,189 | $469,254,022,814,469 | $469,461,586,637,189 | $469,254,022,814,469 | $2 | - |
| Jul-21 2024 | $469,254,022,814,469 | $435,798,452,504,340 | $469,254,022,814,469 | $435,798,452,504,340 | $2,389 | - |
| Jul-20 2024 | $435,798,452,504,340 | $435,611,988,448,170 | $535,067,788,040,319 | $523,851,975,046,730 | $6,355 | - |
| Jul-19 2024 | $523,851,975,046,730 | $515,412,476,856,670 | $523,851,975,046,730 | $517,972,372,510,790 | $6 | - |
| Jul-18 2024 | $517,972,372,510,790 | $517,972,372,510,790 | $526,010,801,053,270 | $526,010,801,053,270 | $8 | - |
| Jul-17 2024 | $526,010,801,053,270 | $519,458,736,569,580 | $526,010,801,053,270 | $519,458,736,569,580 | $69 | - |
| Jul-16 2024 | $519,458,736,569,580 | $502,400,228,026,400 | $524,203,164,554,029 | $502,400,228,026,400 | $73 | - |
| Jul-15 2024 | $502,400,228,026,400 | $479,912,420,393,269 | $502,400,228,026,400 | $479,912,420,393,269 | $68 | - |