Cap Mercato $2.24T
-0.28%
Volume 24o $74.58B
BTC % 53.15%
0.13%
ETH % 13%
-0.07%
Monete
28.741
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pomerium Community Meme Token (PME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $194,469,189,381,180 | $191,456,066,144,990 | $194,574,759,411,820 | $191,456,066,144,990 | $77 | - |
| Sep-13 2024 | $191,456,066,144,990 | $191,456,066,144,990 | $192,526,474,966,760 | $192,526,474,966,760 | $263 | - |
| Sep-12 2024 | $189,817,638,242,630 | $184,669,470,174,910 | $191,699,349,040,900 | $191,699,349,040,900 | $14,206 | - |
| Sep-11 2024 | $191,699,349,040,900 | $185,875,941,575,350 | $197,381,765,657,370 | $187,927,518,725,700 | $1,594 | - |
| Sep-10 2024 | $187,927,518,725,700 | $180,660,186,797,780 | $187,927,518,725,700 | $180,660,186,797,780 | $770 | - |
| Sep-09 2024 | $180,660,186,797,780 | $168,385,580,398,510 | $180,660,186,797,780 | $168,385,580,398,510 | $715 | - |
| Sep-08 2024 | $168,385,580,398,510 | $167,453,113,231,030 | $168,819,156,361,780 | $167,453,113,231,030 | $263 | - |
| Sep-07 2024 | $167,453,113,231,030 | $167,196,813,671,240 | $167,453,113,231,030 | $167,196,813,671,240 | $0 | - |
| Sep-06 2024 | $167,196,813,671,240 | $167,091,233,732,680 | $172,221,864,590,890 | $167,091,233,732,680 | $1,032 | - |
| Sep-05 2024 | $167,091,233,732,680 | $165,993,202,397,190 | $167,091,233,732,680 | $165,993,202,397,190 | $7 | - |
| Sep-04 2024 | $165,993,202,397,190 | $165,993,202,397,190 | $177,969,419,387,760 | $177,969,419,387,760 | $1 | - |
| Sep-03 2024 | $177,969,419,387,760 | $173,325,442,801,250 | $178,325,417,892,690 | $173,325,442,801,250 | $27 | - |
| Sep-02 2024 | $173,325,442,801,250 | $131,408,520,443,169 | $185,160,749,902,300 | $136,104,937,551,490 | $6,990 | - |
| Sep-01 2024 | $136,104,937,551,490 | $129,312,107,390,950 | $136,104,937,551,490 | $130,336,615,695,240 | $1,057 | - |
| Aug-31 2024 | $130,336,615,695,240 | $130,336,615,695,240 | $132,840,475,097,820 | $132,840,475,097,820 | $50 | - |