Cap Mercato $4.11T
-1.57%
Volume 24o $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
Monete
32.838
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00036085 | $0.00027827 | $0.00036085 | $0.00027827 | - | - |
Aug-19 2025 | $0.00027827 | $0.00027788 | $0.00028222 | $0.00028222 | - | - |
Aug-18 2025 | $0.00028222 | $0.00027053 | $0.00028222 | $0.00027053 | - | - |
Aug-17 2025 | $0.00027053 | $0.00026548 | $0.00027053 | $0.00026548 | - | - |
Aug-16 2025 | $0.00026548 | $0.00026548 | $0.00026548 | $0.00026548 | - | - |
Aug-15 2025 | $0.00026548 | $0.00026548 | $0.00037194 | $0.00037112 | - | - |
Aug-14 2025 | $0.00037112 | $0.00029541 | $0.00037112 | $0.00029541 | - | - |
Aug-13 2025 | $0.00029541 | $0.0002871 | $0.00029541 | $0.0002871 | - | - |
Aug-12 2025 | $0.0002871 | $0.0002871 | $0.0002871 | $0.0002871 | - | - |
Aug-11 2025 | $0.0002871 | $0.0002871 | $0.0002871 | $0.0002871 | - | - |
Aug-10 2025 | $0.0002871 | $0.0002871 | $0.00030515 | $0.00030515 | - | - |
Aug-09 2025 | $0.00030515 | $0.00030515 | $0.00034171 | $0.00034171 | - | - |
Aug-08 2025 | $0.00034173 | $0.00027144 | $0.00034173 | $0.00027144 | - | - |
Aug-07 2025 | $0.00027144 | $0.00027144 | $0.00027146 | $0.00027146 | - | - |
Aug-06 2025 | $0.00027146 | $0.00027146 | $0.00031406 | $0.00031406 | - | - |