Cap Mercato $3.31T
-0.99%
Volume 24o $181.70B
-24.85%
BTC % 54.5%
-0.05%
ETH % 11.22%
-0.35%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di PolyPad (POLYPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2025 | $0.00027913 | $0.00027913 | $0.00027913 | $0.00027913 | - | - |
| Aug-28 2025 | $0.00027913 | $0.00027913 | $0.00027913 | $0.00027913 | - | - |
| Aug-27 2025 | $0.00027913 | $0.00027913 | $0.00027913 | $0.00027913 | - | - |
| Aug-26 2025 | $0.00027913 | $0.00027913 | $0.00027913 | $0.00027913 | - | - |
| Aug-25 2025 | $0.00027913 | $0.00027913 | $0.00027913 | $0.00027913 | - | - |
| Aug-24 2025 | $0.00027913 | $0.00027913 | $0.00027913 | $0.00027913 | - | - |
| Aug-23 2025 | $0.00027913 | $0.00027913 | $0.00027913 | $0.00027913 | - | - |
| Aug-22 2025 | $0.00027913 | $0.00026554 | $0.00027913 | $0.00026554 | - | - |
| Aug-21 2025 | $0.00026554 | $0.00026554 | $0.00036085 | $0.00036085 | - | - |
| Aug-20 2025 | $0.00036085 | $0.00027827 | $0.00036085 | $0.00027827 | - | - |
| Aug-19 2025 | $0.00027827 | $0.00027788 | $0.00028222 | $0.00028222 | - | - |
| Aug-18 2025 | $0.00028222 | $0.00027053 | $0.00028222 | $0.00027053 | - | - |
| Aug-17 2025 | $0.00027053 | $0.00026548 | $0.00027053 | $0.00026548 | - | - |
| Aug-16 2025 | $0.00026548 | $0.00026548 | $0.00026548 | $0.00026548 | - | - |
| Aug-15 2025 | $0.00026548 | $0.00026548 | $0.00037194 | $0.00037112 | - | - |