Cap Mercato $3.44T
4.31%
Volume 24o $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Monete
32.221
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Polkalokr (LKR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,336 | $16,814 |
| Apr-09 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,356 | $16,814 |
| Apr-08 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,203 | $16,814 |
| Apr-07 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,374 | $16,814 |
| Apr-06 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,268 | $16,814 |
| Apr-05 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,332 | $16,814 |
| Apr-04 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,336 | $16,814 |
| Apr-03 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,321 | $16,814 |
| Apr-02 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,315 | $16,814 |
| Apr-01 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,386 | $16,814 |
| Mar-31 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,371 | $16,814 |
| Mar-30 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,352 | $16,814 |
| Mar-29 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,301 | $16,814 |
| Mar-28 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,326 | $16,814 |
| Mar-27 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,361 | $16,814 |