Cap Mercato $2.48T
-0.68%
Volume 24o $92.94B
BTC % 55.21%
0.48%
ETH % 12.08%
-0.49%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Polaris Finance Orbital (ORBITAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $11,988.40 | $11,988.40 | $11,988.40 | $11,988.40 | - | - |
| Sep-14 2022 | $11,988.40 | $11,988.40 | $11,988.40 | $11,988.40 | - | - |
| Sep-13 2022 | $11,988.40 | $11,988.40 | $11,988.40 | $11,988.40 | - | - |
| Sep-12 2022 | $11,988.40 | $11,988.40 | $11,988.40 | $11,988.40 | - | - |
| Sep-11 2022 | $11,988.40 | $11,988.40 | $11,988.40 | $11,988.40 | - | - |
| Sep-10 2022 | $11,988.40 | $11,988.40 | $11,988.40 | $11,988.40 | - | - |
| Sep-09 2022 | $11,988.40 | $11,962.80 | $12,003.53 | $11,972.40 | - | - |
| Sep-08 2022 | $11,973.78 | $11,848.46 | $12,023.02 | $11,946.39 | - | - |
| Sep-07 2022 | $11,946.76 | $11,540.47 | $11,995.87 | $11,784.04 | - | - |
| Sep-06 2022 | $11,778.94 | $11,772.60 | $12,795.39 | $12,575.86 | $681 | - |
| Sep-05 2022 | $12,575.19 | $12,542.09 | $13,142.85 | $13,087.75 | $2,685 | - |
| Sep-04 2022 | $13,086.85 | $12,918.42 | $13,098.94 | $13,016.33 | $147 | - |
| Sep-03 2022 | $13,016.16 | $12,991.57 | $13,276.23 | $13,243.32 | $940 | - |
| Sep-02 2022 | $13,242.42 | $12,409.19 | $13,251.69 | $12,713.37 | $3,130 | - |
| Sep-01 2022 | $12,713.57 | $12,525.61 | $12,887.19 | $12,791.58 | $930 | - |