Cap Mercato Tk267.21T
0.37%
Volume 24o Tk14.12T
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
Monete
27.051
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Sep-15 2022 | Tk1,316,465.48 | Tk1,316,465.48 | Tk1,316,465.48 | Tk1,316,465.48 | - | - |
Sep-14 2022 | Tk1,316,465.48 | Tk1,316,465.48 | Tk1,316,465.48 | Tk1,316,465.48 | - | - |
Sep-13 2022 | Tk1,316,465.48 | Tk1,316,465.48 | Tk1,316,465.48 | Tk1,316,465.48 | - | - |
Sep-12 2022 | Tk1,316,465.48 | Tk1,316,465.48 | Tk1,316,465.48 | Tk1,316,465.48 | - | - |
Sep-11 2022 | Tk1,316,465.48 | Tk1,316,465.48 | Tk1,316,465.48 | Tk1,316,465.48 | - | - |
Sep-10 2022 | Tk1,316,465.48 | Tk1,316,465.48 | Tk1,316,465.48 | Tk1,316,465.48 | - | - |
Sep-09 2022 | Tk1,316,465.48 | Tk1,313,654.67 | Tk1,318,127.11 | Tk1,314,708.25 | - | - |
Sep-08 2022 | Tk1,314,859.96 | Tk1,301,098.35 | Tk1,320,267.45 | Tk1,311,852.03 | - | - |
Sep-07 2022 | Tk1,311,892.70 | Tk1,267,278.02 | Tk1,317,285.23 | Tk1,294,024.79 | - | - |
Sep-06 2022 | Tk1,293,464.78 | Tk1,292,768.19 | Tk1,405,082.69 | Tk1,380,975.64 | Tk74,778 | - |
Sep-05 2022 | Tk1,380,901.50 | Tk1,377,266.56 | Tk1,443,237.66 | Tk1,437,186.92 | Tk294,813 | - |
Sep-04 2022 | Tk1,437,088.17 | Tk1,418,591.94 | Tk1,438,415.76 | Tk1,429,344.43 | Tk16,149 | - |
Sep-03 2022 | Tk1,429,325.50 | Tk1,426,624.69 | Tk1,457,884.12 | Tk1,454,270.35 | Tk103,206 | - |
Sep-02 2022 | Tk1,454,171.63 | Tk1,362,673.42 | Tk1,455,189.60 | Tk1,396,075.24 | Tk343,719 | - |
Sep-01 2022 | Tk1,396,097.74 | Tk1,375,457.83 | Tk1,415,163.51 | Tk1,404,664.21 | Tk102,165 | - |
Analisi storica e di mercato del prezzo di Polaris Finance Orbital (ORBITAL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 97 giorni, dal giorno 02-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 109.81156 BDT.