Cap Mercato $4.57T
1.46%
Volume 24o $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Poison Finance (POI$ON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00257183 | $0.00257183 | $0.00257183 | $0.00257183 | - | - |
| Oct-04 2025 | $0.00257183 | $0.00257183 | $0.00257183 | $0.00257183 | - | - |
| Oct-03 2025 | $0.00257183 | $0.00257183 | $0.00259687 | $0.00259687 | - | - |
| Oct-02 2025 | $0.00259687 | $0.00259687 | $0.00264681 | $0.00264681 | - | - |
| Oct-01 2025 | $0.00264681 | $0.00264681 | $0.00264681 | $0.00264681 | - | - |
| Sep-30 2025 | $0.00264681 | $0.00264681 | $0.00268577 | $0.00268577 | - | - |
| Sep-29 2025 | $0.00268577 | $0.00268577 | $0.00271034 | $0.00271034 | - | - |
| Sep-28 2025 | $0.00271034 | $0.00271034 | $0.00276251 | $0.00274141 | - | - |
| Sep-27 2025 | $0.0027413 | $0.0027413 | $0.0027664 | $0.0027664 | - | - |
| Sep-26 2025 | $0.0027813 | $0.00277726 | $0.0027813 | $0.00277726 | - | - |
| Sep-25 2025 | $0.00277726 | $0.00276482 | $0.00278612 | $0.00278612 | - | - |
| Sep-24 2025 | $0.00278612 | $0.00278594 | $0.00286371 | $0.00286371 | - | - |
| Sep-23 2025 | $0.00286371 | $0.0028573 | $0.00290857 | $0.00290857 | $105 | - |
| Sep-22 2025 | $0.00290857 | $0.00257584 | $0.00291315 | $0.00257584 | - | - |
| Sep-21 2025 | $0.00257584 | $0.00257584 | $0.00257584 | $0.00257584 | - | - |