Cap Mercato $4.18T
1.76%
Volume 24o $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Poison Finance (POI$ON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Oct-25 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Oct-24 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Oct-23 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Oct-22 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Oct-21 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Oct-20 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Oct-19 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Oct-18 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Oct-17 2025 | $0.00222337 | $0.00222337 | $0.0022259 | $0.0022259 | - | - |
| Oct-16 2025 | $0.0022259 | $0.0022192 | $0.00234438 | $0.00234438 | - | - |
| Oct-15 2025 | $0.00234438 | $0.00234438 | $0.00239965 | $0.00239965 | - | - |
| Oct-14 2025 | $0.00239965 | $0.00239965 | $0.00253921 | $0.00253921 | - | - |
| Oct-13 2025 | $0.00253921 | $0.00253921 | $0.00253921 | $0.00253921 | - | - |
| Oct-12 2025 | $0.00253921 | $0.00253921 | $0.00253921 | $0.00253921 | - | - |