Cap Mercato $4.18T 1.76%
Volume 24o $342.80B 39.18%
BTC % 55.1% 0.03%
ETH % 12.18% 1.88%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 11 Secondi fa
Poison Finance POI$ON

Prezzo storico di Poison Finance (POI$ON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00222337 $0.00222337 $0.00222337 $0.00222337 - -
Oct-25 2025 $0.00222337 $0.00222337 $0.00222337 $0.00222337 - -
Oct-24 2025 $0.00222337 $0.00222337 $0.00222337 $0.00222337 - -
Oct-23 2025 $0.00222337 $0.00222337 $0.00222337 $0.00222337 - -
Oct-22 2025 $0.00222337 $0.00222337 $0.00222337 $0.00222337 - -
Oct-21 2025 $0.00222337 $0.00222337 $0.00222337 $0.00222337 - -
Oct-20 2025 $0.00222337 $0.00222337 $0.00222337 $0.00222337 - -
Oct-19 2025 $0.00222337 $0.00222337 $0.00222337 $0.00222337 - -
Oct-18 2025 $0.00222337 $0.00222337 $0.00222337 $0.00222337 - -
Oct-17 2025 $0.00222337 $0.00222337 $0.0022259 $0.0022259 - -
Oct-16 2025 $0.0022259 $0.0022192 $0.00234438 $0.00234438 - -
Oct-15 2025 $0.00234438 $0.00234438 $0.00239965 $0.00239965 - -
Oct-14 2025 $0.00239965 $0.00239965 $0.00253921 $0.00253921 - -
Oct-13 2025 $0.00253921 $0.00253921 $0.00253921 $0.00253921 - -
Oct-12 2025 $0.00253921 $0.00253921 $0.00253921 $0.00253921 - -

Analisi storica e di mercato del prezzo di Poison Finance (POI$ON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 928 giorni, dal giorno 13-04-2023.