Cap Mercato $2.48T
-1.53%
Volume 24o $99.22B
-40.5%
BTC % 54.24%
0.2%
ETH % 9.43%
-0.84%
Monete
34.246
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Poison Finance (POI$ON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00183184 | $0.00183184 | $0.00183184 | $0.00183184 | - | - |
| Dec-03 2025 | $0.00183184 | $0.00183184 | $0.00183184 | $0.00183184 | - | - |
| Dec-02 2025 | $0.00183184 | $0.00183184 | $0.00183184 | $0.00183184 | - | - |
| Dec-01 2025 | $0.00183184 | $0.00183184 | $0.00183184 | $0.00183184 | - | - |
| Nov-30 2025 | $0.00183184 | $0.00183184 | $0.00183184 | $0.00183184 | - | - |
| Nov-29 2025 | $0.00183184 | $0.00183184 | $0.00183184 | $0.00183184 | - | - |
| Nov-28 2025 | $0.00183184 | $0.00182814 | $0.00183184 | $0.00182814 | - | - |
| Nov-27 2025 | $0.00182814 | $0.00182814 | $0.00185106 | $0.00185106 | - | - |
| Nov-26 2025 | $0.00185106 | $0.00185106 | $0.00185106 | $0.00185106 | - | - |
| Nov-25 2025 | $0.00185106 | $0.00185106 | $0.00222337 | $0.00222337 | - | - |
| Nov-24 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Nov-23 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Nov-22 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Nov-21 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Nov-20 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |