Cap Mercato $3.44T
4.31%
Volume 24o $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Monete
32.221
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Poison Finance (POI$ON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.00426064 | $0.00426064 | $0.00426064 | $0.00426064 | - | - |
| Mar-22 2025 | $0.00426064 | $0.00426064 | $0.00426064 | $0.00426064 | - | - |
| Mar-21 2025 | $0.00426064 | $0.00426064 | $0.00426064 | $0.00426064 | - | - |
| Mar-20 2025 | $0.00426064 | $0.00426064 | $0.00426064 | $0.00426064 | - | - |
| Mar-19 2025 | $0.00426064 | $0.00426064 | $0.00426064 | $0.00426064 | - | - |
| Mar-18 2025 | $0.00426064 | $0.00426064 | $0.00426064 | $0.00426064 | - | - |
| Mar-17 2025 | $0.00426064 | $0.00426064 | $0.00426064 | $0.00426064 | - | - |
| Mar-16 2025 | $0.00426064 | $0.00426064 | $0.00428344 | $0.00428344 | - | - |
| Mar-15 2025 | $0.00428344 | $0.00428344 | $0.00428344 | $0.00428344 | - | - |
| Mar-14 2025 | $0.00428344 | $0.00428344 | $0.00428344 | $0.00428344 | - | - |
| Mar-13 2025 | $0.00428344 | $0.00428344 | $0.00428344 | $0.00428344 | - | - |
| Mar-12 2025 | $0.00428344 | $0.00425073 | $0.00428344 | $0.00425831 | - | - |
| Mar-11 2025 | $0.00425831 | $0.00425831 | $0.00427834 | $0.00427834 | - | - |
| Mar-10 2025 | $0.00427834 | $0.00427834 | $0.00428374 | $0.00428374 | - | - |
| Mar-09 2025 | $0.00428374 | $0.00428374 | $0.00428374 | $0.00428374 | - | - |