Cap Mercato $2.62T
0.73%
Volume 24o $111.54B
BTC % 54.6%
0.14%
ETH % 9.69%
-0.2%
Monete
34.340
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Poison Finance (POI$ON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00138391 | $0.00138391 | $0.00138391 | $0.00138391 | - | - |
| Mar-12 2026 | $0.00138391 | $0.00138391 | $0.00187925 | $0.00187925 | - | - |
| Mar-11 2026 | $0.00187925 | $0.00187925 | $0.00187925 | $0.00187925 | - | - |
| Mar-10 2026 | $0.00187925 | $0.00187925 | $0.00187925 | $0.00187925 | - | - |
| Mar-09 2026 | $0.00187925 | $0.00187925 | $0.00188012 | $0.00188012 | - | - |
| Mar-08 2026 | $0.00188012 | $0.00188012 | $0.00188012 | $0.00188012 | - | - |
| Mar-07 2026 | $0.00188012 | $0.00188012 | $0.00188012 | $0.00188012 | - | - |
| Mar-06 2026 | $0.00188012 | $0.00188012 | $0.00190717 | $0.00190717 | - | - |
| Mar-05 2026 | $0.00190717 | $0.00190717 | $0.00190717 | $0.00190717 | - | - |
| Mar-04 2026 | $0.00190717 | $0.00190717 | $0.00190717 | $0.00190717 | - | - |
| Mar-03 2026 | $0.00190717 | $0.00190717 | $0.00190717 | $0.00190717 | - | - |
| Mar-02 2026 | $0.00190717 | $0.00190614 | $0.00190717 | $0.00190614 | - | - |
| Mar-01 2026 | $0.00190614 | $0.00190614 | $0.00190614 | $0.00190614 | - | - |
| Feb-28 2026 | $0.00190614 | $0.00190614 | $0.00190614 | $0.00190614 | - | - |
| Feb-27 2026 | $0.00190614 | $0.00190614 | $0.00190614 | $0.00190614 | - | - |