Cap Mercato $4.11T
-0.97%
Volume 24o $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di POG (POGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00114165 | $0.00114012 | $0.0012002 | $0.0012002 | $101 | - |
| Aug-18 2025 | $0.001195 | $0.00115346 | $0.00141156 | $0.00121508 | $433 | - |
| Aug-17 2025 | $0.00120851 | $0.00110076 | $0.00124143 | $0.00120302 | $1,050 | - |
| Aug-16 2025 | $0.00120152 | $0.00114333 | $0.00137415 | $0.00125338 | $5,740 | - |
| Aug-15 2025 | $0.00125358 | $0.00120549 | $0.00142089 | $0.00142089 | $279 | - |
| Aug-14 2025 | $0.0014203 | $0.00137994 | $0.00144084 | $0.00140597 | $204 | - |
| Aug-13 2025 | $0.00139664 | $0.0013847 | $0.00149663 | $0.00145112 | $562 | - |
| Aug-12 2025 | $0.00145133 | $0.00135395 | $0.00145281 | $0.00135395 | $386 | - |
| Aug-11 2025 | $0.00136578 | $0.00129261 | $0.00151808 | $0.00144608 | $5,864 | - |
| Aug-10 2025 | $0.00161534 | $0.00144442 | $0.00169478 | $0.00148278 | $3,354 | - |
| Aug-09 2025 | $0.00156809 | $0.00140546 | $164.07 | $0.00144235 | $2,814 | - |
| Aug-08 2025 | $0.00146873 | $0.00136463 | $0.00160251 | $0.00141027 | $6,130 | - |
| Aug-07 2025 | $0.00134408 | $0.00131699 | $0.0015408 | $0.0015408 | $592 | - |
| Aug-06 2025 | $0.00156718 | $0.00126304 | $0.00163273 | $0.00153778 | $1,161 | - |
| Aug-05 2025 | $0.00153191 | $0.0012564 | $0.00153191 | $0.0013347 | $1,452 | - |